Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 92,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.