Indicators

Brazil Bovespa Index (IX: BVSP )

119,137.86 -524.52 (-0.44%)

Daily Price Updated: 5:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	119663	119663	118685	119138	0	-524.00(-0.44%)
Jun 16, 2024	119558	120214	118828	119662	0	+0.00(+0.00%)
Jun 15, 2024	119558	120214	118828	119662	0	+0.00(+0.00%)
Jun 14, 2024	119558	120214	118828	119662	0	+94.00(+0.08%)
Jun 13, 2024	119936	120222	119171	119568	0	-368.00(-0.31%)
Jun 12, 2024	121644	122483	119544	119936	0	-1699.00(-1.40%)
Jun 11, 2024	120760	121759	120757	121635	0	+875.00(+0.72%)
Jun 10, 2024	120769	121421	120540	120760	0	-7.00(-0.01%)
Jun 09, 2024	122899	122899	120679	120767	0	+0.00(+0.00%)
Jun 08, 2024	122899	122899	120679	120767	0	+0.00(+0.00%)
Jun 07, 2024	122899	122899	120679	120767	0	-2132.00(-1.73%)
Jun 06, 2024	121408	123246	121377	122899	0	+1492.00(+1.23%)
Jun 05, 2024	121803	122170	121253	121407	0	-395.00(-0.32%)
Jun 04, 2024	122032	122032	120878	121802	0	-230.00(-0.19%)
Jun 03, 2024	122100	122495	121496	122032	0	-66.00(-0.05%)
Jun 02, 2024	122704	122837	121929	122098	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.