Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 87.13 88.71 86.89 87.24 8,447,852 +0.58(+0.67%)
Jun 27, 2024 85.67 87.35 85.33 86.66 817,392 +1.76(+2.07%)
Jun 26, 2024 84.32 85.48 84.07 84.90 1,267,437 +0.16(+0.19%)
Jun 25, 2024 80.29 84.85 79.67 84.74 924,202 +4.75(+5.94%)
Jun 24, 2024 79.51 80.72 78.79 79.99 761,891 +0.71(+0.90%)
Jun 21, 2024 80.22 80.44 77.31 79.28 1,540,356 -0.97(-1.21%)
Jun 20, 2024 80.38 84.41 80.18 80.25 1,431,007 -0.37(-0.46%)
Jun 18, 2024 79.37 81.25 78.36 80.62 867,886 +1.21(+1.52%)
Jun 17, 2024 75.99 80.11 75.47 79.41 816,465 +3.45(+4.54%)
Jun 14, 2024 74.23 76.68 73.54 75.96 868,185 +0.57(+0.76%)
Jun 13, 2024 74.00 75.67 73.84 75.39 687,628 +1.26(+1.70%)
Jun 12, 2024 74.09 75.75 73.56 74.13 650,020 +1.40(+1.92%)
Jun 11, 2024 72.16 72.79 70.92 72.73 589,720 +0.32(+0.44%)
Jun 10, 2024 71.35 73.01 70.28 72.41 725,119 +0.42(+0.58%)
Jun 07, 2024 71.98 72.94 71.55 71.99 533,613 -0.28(-0.39%)
Jun 06, 2024 72.98 73.50 71.36 72.27 660,716 -1.12(-1.52%)
Jun 05, 2024 73.09 74.09 72.53 73.39 816,721 +1.47(+2.04%)
Jun 04, 2024 73.36 73.36 71.11 71.92 845,291 -1.98(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.