Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.034	4.102	3.976	4.072	2,760,554	+0.03(+0.72%)
Jun 27, 2013	4.024	4.150	3.966	4.043	0	+0.07(+1.70%)
Jun 26, 2013	4.072	4.121	3.966	3.976	0	-0.03(-0.72%)
Jun 25, 2013	3.937	4.053	3.863	4.005	886,124	+0.11(+2.73%)
Jun 24, 2013	3.898	3.947	3.782	3.898	0	-0.03(-0.74%)
Jun 21, 2013	4.005	4.082	3.918	3.927	1,020,962	-0.08(-2.05%)
Jun 20, 2013	4.111	4.111	3.908	4.010	0	-0.15(-3.60%)
Jun 19, 2013	4.256	4.324	4.160	4.160	0	-0.11(-2.49%)
Jun 18, 2013	4.208	4.276	4.189	4.266	0	+0.08(+1.85%)
Jun 17, 2013	4.276	4.334	4.150	4.189	0	-0.05(-1.14%)
Jun 14, 2013	4.295	4.351	4.237	4.237	0	-0.06(-1.35%)
Jun 13, 2013	4.237	4.304	4.145	4.295	613,893	+0.08(+1.83%)
Jun 12, 2013	4.276	4.363	4.208	4.218	561,830	-0.02(-0.46%)
Jun 11, 2013	4.227	4.266	4.189	4.237	590,602	-0.06(-1.35%)
Jun 10, 2013	4.305	4.305	4.208	4.295	0	+0.02(+0.45%)
Jun 07, 2013	4.276	4.305	4.169	4.276	0	+0.05(+1.14%)
Jun 06, 2013	4.208	4.266	4.111	4.227	507,383	+0.03(+0.69%)
Jun 05, 2013	4.334	4.343	4.198	4.198	0	-0.14(-3.13%)
Jun 04, 2013	4.450	4.498	4.295	4.334	0	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.