Indicators

Amkor Technology (NQ: AMKR )

32.54 -0.09 (-0.28%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.46	10.86	10.46	10.81	2,156,117	+0.29(+2.76%)
Jun 27, 2014	10.59	10.79	10.50	10.52	4,202,679	-0.13(-1.18%)
Jun 26, 2014	10.81	10.84	10.51	10.65	1,447,706	-0.11(-0.99%)
Jun 25, 2014	10.58	10.81	10.49	10.76	1,709,846	+0.12(+1.09%)
Jun 24, 2014	10.75	10.97	10.57	10.64	2,688,077	-0.11(-0.99%)
Jun 23, 2014	10.30	10.83	10.28	10.75	3,482,114	+0.25(+2.40%)
Jun 20, 2014	11.22	11.22	10.36	10.50	9,533,194	-0.78(-6.95%)
Jun 19, 2014	11.76	11.85	11.20	11.28	4,415,431	-0.50(-4.27%)
Jun 18, 2014	11.81	11.87	11.53	11.78	2,645,771	-0.03(-0.25%)
Jun 17, 2014	11.47	11.83	11.46	11.81	2,988,061	+0.34(+2.95%)
Jun 16, 2014	11.27	11.47	11.24	11.47	3,202,117	+0.15(+1.37%)
Jun 13, 2014	11.37	11.46	11.14	11.32	2,834,521	+0.02(+0.17%)
Jun 12, 2014	11.22	11.42	11.12	11.30	3,266,774	+0.06(+0.52%)
Jun 11, 2014	10.93	11.28	10.82	11.24	2,928,719	+0.25(+2.29%)
Jun 10, 2014	10.84	11.06	10.66	10.99	3,122,993	+0.59(+5.67%)
Jun 06, 2014	10.71	10.90	10.28	10.40	4,800,424	-0.28(-2.63%)
Jun 05, 2014	10.51	10.71	10.35	10.68	2,351,651	+0.22(+2.13%)
Jun 04, 2014	10.26	10.46	10.19	10.46	2,179,498	+0.19(+1.89%)
Jun 03, 2014	9.964	10.27	9.906	10.26	2,484,320	+0.28(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.