Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.280 -0.020 (-0.61%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.540 3.540 3.280 3.300 222,640 -0.02(-0.60%)
Jun 11, 2024 3.250 3.320 3.170 3.320 232,215 +0.04(+1.22%)
Jun 10, 2024 3.200 3.380 3.160 3.280 298,456 +0.02(+0.61%)
Jun 07, 2024 3.450 3.490 3.230 3.260 450,735 -0.26(-7.39%)
Jun 06, 2024 3.810 3.825 3.510 3.520 416,208 -0.33(-8.57%)
Jun 05, 2024 3.550 3.880 3.470 3.850 565,380 +0.35(+10.00%)
Jun 04, 2024 3.420 3.510 3.390 3.500 239,731 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.