Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.520 4.882 4.502 4.629 6,058 -0.02(-0.39%)
Jun 27, 2008 4.547 4.647 4.520 4.647 5,367 -0.03(-0.58%)
Jun 26, 2008 4.547 4.674 4.520 4.674 6,130 +0.14(+3.03%)
Jun 25, 2008 4.592 4.592 4.529 4.536 10,896 -0.04(-0.83%)
Jun 24, 2008 4.600 4.746 4.565 4.574 4,275 -0.05(-0.98%)
Jun 23, 2008 4.681 4.864 4.620 4.620 10,280 -0.04(-0.78%)
Jun 20, 2008 4.719 4.737 4.520 4.656 12,282 -0.03(-0.58%)
Jun 19, 2008 4.475 4.683 4.475 4.683 8,441 +0.14(+3.19%)
Jun 18, 2008 4.520 4.565 4.493 4.538 31,990 +0.02(+0.40%)
Jun 17, 2008 4.611 4.611 4.520 4.520 4,645 -0.02(-0.40%)
Jun 16, 2008 4.574 4.574 4.430 4.538 24,633 +0.00(+0.00%)
Jun 13, 2008 4.511 4.710 4.484 4.538 1,880 -0.01(-0.20%)
Jun 12, 2008 4.601 4.728 4.520 4.547 4,811 -0.01(-0.20%)
Jun 11, 2008 4.520 4.601 4.520 4.556 2,106 +0.01(+0.20%)
Jun 10, 2008 4.565 4.656 4.520 4.547 5,041 -0.11(-2.33%)
Jun 09, 2008 4.601 4.656 4.520 4.656 6,507 +0.12(+2.59%)
Jun 06, 2008 4.927 4.954 4.520 4.538 7,821 -0.34(-7.04%)
Jun 05, 2008 4.764 4.972 4.764 4.882 44,209 +0.14(+2.86%)
Jun 04, 2008 4.538 4.782 4.538 4.746 19,076 +0.11(+2.34%)
Jun 03, 2008 4.574 4.674 4.574 4.638 10,577 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.