Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.20	10.20	10.20	10.20	7,604	+0.00(+0.00%)
Jun 28, 2021		10.20	10.20	10.20	31	+0.00(+0.00%)
Jun 25, 2021	10.19	10.20	10.19	10.20	30,046	+0.00(+0.00%)
Jun 24, 2021	10.09	10.20	10.09	10.20	11,154	+0.04(+0.39%)
Jun 23, 2021	10.16	10.16	10.16	10.16	300	-0.04(-0.39%)
Jun 21, 2021		10.20	10.20	10.20	43	+0.05(+0.49%)
Jun 18, 2021	10.12	10.20	10.12	10.15	5,538	+0.00(+0.00%)
Jun 17, 2021	10.11	10.15	10.11	10.15	701	-0.05(-0.49%)
Jun 15, 2021		10.20	10.20	10.20	1	+0.10(+0.99%)
Jun 14, 2021	10.10	10.14	10.09	10.10	9,680	-0.10(-0.98%)
Jun 11, 2021	10.20	10.20	10.14	10.20	11,228	+0.08(+0.79%)
Jun 10, 2021	10.20	10.20	10.12	10.12	794	-0.08(-0.78%)
Jun 09, 2021	10.15	10.20	10.14	10.20	10,289	+0.09(+0.89%)
Jun 08, 2021	10.11	10.15	10.10	10.11	27,040	-0.09(-0.88%)
Jun 07, 2021	10.17	10.20	10.08	10.20	71,206	+0.13(+1.29%)
Jun 04, 2021	10.07	10.07	10.07	10.07	876	-0.03(-0.30%)
Jun 03, 2021	10.16	10.16	10.07	10.10	90,321	-0.01(-0.10%)
Jun 02, 2021	10.22	10.22	10.11	10.11	2,009	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.