Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.633	5.823	5.586	5.681	570	+0.05(+0.84%)
Jun 27, 2002	5.586	5.681	5.302	5.633	1,056	+0.09(+1.71%)
Jun 26, 2002	5.539	5.539	5.539	5.539	21	+0.00(+0.00%)
Jun 25, 2002	6.154	6.154	5.539	5.539	1,035	-0.62(-10.00%)
Jun 21, 2002	5.681	6.154	5.681	6.154	1,204	+0.09(+1.56%)
Jun 20, 2002	6.438	6.438	6.059	6.059	760	-0.47(-7.25%)
Jun 19, 2002	6.627	6.722	6.438	6.533	866	+0.14(+2.22%)
Jun 18, 2002	6.391	6.391	6.391	6.391	42	-0.05(-0.74%)
Jun 17, 2002	7.006	7.006	6.438	6.438	232	-0.66(-9.33%)
Jun 14, 2002	6.817	7.243	6.817	7.101	359	+0.71(+11.11%)
Jun 12, 2002	6.343	6.627	6.343	6.391	992	+0.66(+11.57%)
Jun 11, 2002	5.728	5.728	5.728	5.728	211	+0.05(+0.83%)
Jun 10, 2002	5.681	5.681	5.444	5.681	1,056	+0.05(+0.84%)
Jun 07, 2002	5.633	5.917	5.491	5.633	971	-0.47(-7.75%)
Jun 06, 2002	6.627	6.627	5.207	6.107	2,387	-0.52(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.