Indicators

Eltek Ltd (NQ: ELTK )

10.51 -0.29 (-2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.633	6.296	5.633	6.296	1,309	+0.33(+5.56%)
Jun 29, 2009	5.681	5.965	5.491	5.965	4,455	-0.14(-2.32%)
Jun 26, 2009	5.917	6.106	5.917	6.106	52	+0.33(+5.73%)
Jun 25, 2009	5.820	6.059	5.681	5.775	1,001	-0.76(-11.59%)
Jun 22, 2009	6.532	6.532	6.532	6.532	0	-0.47(-6.76%)
Jun 19, 2009	6.807	7.006	6.807	7.006	123	-0.00(-0.01%)
Jun 17, 2009	7.385	7.006	7.006	7.006	4,575	+0.00(+0.00%)
Jun 16, 2009	6.627	7.006	6.580	7.006	11,681	+0.47(+7.25%)
Jun 15, 2009	6.627	6.627	6.532	6.533	229	+0.19(+2.98%)
Jun 11, 2009	6.343	6.343	6.343	6.343	253	+0.10(+1.52%)
Jun 10, 2009	6.959	6.959	6.059	6.248	1,552	-0.33(-5.04%)
Jun 09, 2009	5.728	6.580	5.728	6.580	2,179	-0.05(-0.71%)
Jun 08, 2009	6.627	6.627	6.627	6.627	105	-0.19(-2.78%)
Jun 05, 2009	6.959	6.959	6.817	6.817	63	+0.09(+1.41%)
Jun 04, 2009	6.628	6.722	6.627	6.722	371	-0.24(-3.40%)
Jun 03, 2009	6.627	6.959	6.627	6.959	1,373	+0.19(+2.80%)
Jun 02, 2009	6.627	6.912	6.627	6.769	1,658	+0.19(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.