Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.681	5.681	4.876	5.444	4,113	-0.71(-11.54%)
Jun 29, 2010	5.917	6.154	5.539	6.154	405	-0.28(-4.41%)
Jun 25, 2010	6.722	6.722	6.059	6.438	1,106	-0.09(-1.44%)
Jun 24, 2010	6.627	6.627	6.201	6.532	1,144	+0.14(+2.21%)
Jun 23, 2010	6.343	6.675	6.107	6.391	866	-0.24(-3.56%)
Jun 22, 2010	6.627	6.627	6.296	6.627	232	+0.28(+4.47%)
Jun 21, 2010	6.438	7.290	6.012	6.343	2,220	+0.19(+3.08%)
Jun 18, 2010	6.154	6.627	6.012	6.154	227	-0.33(-5.10%)
Jun 17, 2010	6.438	6.485	5.917	6.485	242	+0.28(+4.57%)
Jun 16, 2010	6.249	6.722	6.201	6.201	506	-0.57(-8.39%)
Jun 15, 2010	6.628	6.864	6.485	6.769	253	+0.00(+0.00%)
Jun 14, 2010	6.959	6.959	6.627	6.769	8,646	-0.52(-7.14%)
Jun 10, 2010	7.290	7.290	7.290	7.290	0	+0.05(+0.65%)
Jun 09, 2010	7.101	7.243	7.006	7.243	1,385	+0.05(+0.66%)
Jun 07, 2010	7.196	7.196	7.196	7.196	0	+0.05(+0.67%)
Jun 04, 2010	6.912	7.148	6.628	7.148	2,397	+0.14(+2.02%)
Jun 03, 2010	6.958	7.006	6.675	7.006	434	+0.14(+2.08%)
Jun 02, 2010	6.912	6.912	6.627	6.864	179	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.