Indicators

Eltek Ltd (NQ: ELTK )

10.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.633	6.012	5.633	6.012	1,204	+0.43(+7.63%)
Jun 28, 2012	5.728	5.733	5.539	5.586	9,993	-0.10(-1.67%)
Jun 27, 2012	5.728	5.781	5.681	5.681	3,519	+0.00(+0.01%)
Jun 26, 2012	5.775	5.965	5.681	5.681	2,070	-0.09(-1.64%)
Jun 25, 2012	5.823	5.917	5.775	5.775	3,854	-0.28(-4.68%)
Jun 21, 2012	6.107	6.059	6.059	6.059	4,837	-0.14(-2.29%)
Jun 20, 2012	6.154	6.296	5.917	6.201	1,053	-0.09(-1.50%)
Jun 19, 2012	6.154	6.296	6.106	6.296	1,647	+0.05(+0.75%)
Jun 18, 2012	6.249	6.249	6.249	6.249	31	+0.05(+0.77%)
Jun 14, 2012	6.012	6.201	6.201	6.201	1,647	-0.14(-2.25%)
Jun 13, 2012	6.296	6.343	5.917	6.343	337	+0.05(+0.75%)
Jun 12, 2012	6.154	6.391	6.154	6.296	1,837	+0.24(+3.91%)
Jun 11, 2012	6.059	6.059	6.012	6.059	2,093	-0.00(-0.01%)
Jun 08, 2012	6.012	6.249	6.012	6.059	704	-0.10(-1.56%)
Jun 06, 2012	6.201	6.155	6.155	6.155	211	+0.05(+0.81%)
Jun 05, 2012	6.201	6.201	5.965	6.106	141	+0.05(+0.78%)
Jun 04, 2012	5.965	6.059	5.917	6.059	496	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.