Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.302	5.302	5.302	5.302	21	+0.05(+0.90%)
Jun 26, 2013	5.207	5.255	5.255	5.255	274	+0.09(+1.83%)
Jun 25, 2013	5.113	5.160	5.113	5.160	0	+0.00(+0.01%)
Jun 24, 2013	5.302	5.444	5.065	5.159	0	-0.14(-2.69%)
Jun 21, 2013	5.255	5.302	5.255	5.302	1,259	+0.05(+0.90%)
Jun 20, 2013	5.207	5.255	5.113	5.255	0	-0.08(-1.49%)
Jun 19, 2013	5.255	5.397	5.255	5.334	0	+0.08(+1.52%)
Jun 18, 2013	5.160	5.255	5.160	5.254	0	+0.01(+0.12%)
Jun 17, 2013	5.255	5.255	5.160	5.248	0	+0.04(+0.77%)
Jun 14, 2013	5.255	5.255	5.207	5.208	0	-0.07(-1.34%)
Jun 13, 2013	5.259	5.278	5.203	5.278	2,517	-0.07(-1.33%)
Jun 12, 2013	5.408	5.408	5.349	5.349	63	-0.05(-0.88%)
Jun 11, 2013	5.349	5.539	5.349	5.397	1,383	+0.05(+0.88%)
Jun 10, 2013	5.255	5.397	5.207	5.349	0	-0.19(-3.42%)
Jun 06, 2013	5.491	5.539	5.539	5.539	274	+0.24(+4.46%)
Jun 05, 2013	5.349	5.539	5.255	5.302	0	-0.33(-5.88%)
Jun 04, 2013	5.397	5.633	5.397	5.633	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.