Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.243	7.250	7.148	7.148	588	+0.05(+0.67%)
Jun 27, 2014	7.101	7.207	7.101	7.101	2,248	+0.05(+0.67%)
Jun 26, 2014	7.432	7.432	7.006	7.054	2,628	-0.09(-1.32%)
Jun 25, 2014	7.054	7.384	7.006	7.148	2,265	+0.05(+0.67%)
Jun 24, 2014	7.338	7.622	7.101	7.101	4,452	-0.05(-0.66%)
Jun 23, 2014	7.054	7.574	7.054	7.148	5,943	+0.00(+0.00%)
Jun 20, 2014	6.864	7.196	6.864	7.148	3,365	+0.28(+4.14%)
Jun 19, 2014	7.148	7.148	6.864	6.864	1,736	+0.19(+2.84%)
Jun 18, 2014	7.148	7.148	6.538	6.675	3,650	-0.24(-3.42%)
Jun 17, 2014	6.912	7.148	6.769	6.912	8,074	-0.09(-1.35%)
Jun 16, 2014	6.912	7.101	6.817	7.006	1,197	-0.09(-1.33%)
Jun 13, 2014	7.212	7.432	6.864	7.101	2,667	+0.24(+3.45%)
Jun 12, 2014	7.290	7.369	6.769	6.864	3,883	-0.24(-3.33%)
Jun 11, 2014	6.769	7.160	6.627	7.101	14,052	+0.47(+7.14%)
Jun 10, 2014	6.580	6.949	6.485	6.627	16,227	+0.05(+0.72%)
Jun 06, 2014	6.296	6.580	6.296	6.580	19,031	+0.43(+6.91%)
Jun 05, 2014	6.280	6.296	6.059	6.155	1,184	+0.14(+2.37%)
Jun 04, 2014	5.965	6.343	5.965	6.012	2,522	+0.00(+0.00%)
Jun 03, 2014	6.059	6.296	5.965	6.012	2,718	-0.19(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.