Indicators

Eltek Ltd (NQ: ELTK )

10.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.166	4.213	4.166	4.213	2,291	+0.14(+3.49%)
Jun 29, 2015	4.249	4.261	4.071	4.071	1,877	-0.14(-3.37%)
Jun 26, 2015	4.261	4.261	4.212	4.213	3,189	+0.00(+0.00%)
Jun 25, 2015	4.213	4.261	4.212	4.213	190	-0.05(-1.11%)
Jun 24, 2015	4.261	4.355	4.071	4.261	9,807	-0.10(-2.28%)
Jun 23, 2015	4.403	4.403	4.360	4.360	390	-0.04(-0.97%)
Jun 22, 2015	4.261	4.497	4.261	4.403	5,175	+0.24(+5.68%)
Jun 19, 2015	4.214	4.214	4.166	4.166	2,661	-0.05(-1.13%)
Jun 17, 2015	4.213	4.214	4.214	4.214	380	-0.19(-4.29%)
Jun 16, 2015	4.216	4.450	4.216	4.403	82	+0.24(+5.66%)
Jun 15, 2015	4.261	4.261	4.166	4.167	5,150	-0.24(-5.34%)
Jun 11, 2015	4.213	4.402	4.402	4.402	19	-0.10(-2.12%)
Jun 10, 2015	4.261	4.497	4.166	4.497	1,969	+0.14(+3.26%)
Jun 09, 2015	4.360	4.497	4.261	4.355	3,728	-0.24(-5.14%)
Jun 08, 2015	4.450	4.592	4.355	4.591	3,560	+0.14(+3.18%)
Jun 05, 2015	4.733	4.733	4.261	4.450	1,887	-0.24(-5.05%)
Jun 03, 2015	4.687	4.687	4.687	4.687	359	-0.05(-1.00%)
Jun 02, 2015	4.734	4.734	4.497	4.734	1,647	+0.19(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.