Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.924 5.160 4.924 5.103 1,721 +0.13(+2.67%)
Jun 29, 2016 4.971 4.971 4.971 4.971 21 -0.07(-1.41%)
Jun 28, 2016 5.113 5.113 4.923 5.042 921 -0.21(-4.05%)
Jun 27, 2016 4.923 5.255 4.923 5.255 823 +0.05(+0.91%)
Jun 24, 2016 5.113 5.397 5.023 5.207 1,084 -0.09(-1.79%)
Jun 23, 2016 5.302 5.302 5.255 5.302 1,161 -0.08(-1.47%)
Jun 22, 2016 5.022 5.381 5.022 5.381 121 -0.02(-0.29%)
Jun 21, 2016 5.160 5.397 5.160 5.397 575 +0.28(+5.55%)
Jun 20, 2016 4.924 5.302 4.924 5.113 1,349 -0.14(-2.69%)
Jun 17, 2016 5.207 5.302 5.207 5.255 326 -0.14(-2.63%)
Jun 16, 2016 5.397 5.397 5.190 5.397 637 +0.05(+0.88%)
Jun 15, 2016 5.255 5.427 4.924 5.349 4,038 +0.09(+1.80%)
Jun 14, 2016 5.586 5.586 5.160 5.255 4,076 -0.57(-9.76%)
Jun 13, 2016 5.444 5.870 5.444 5.823 1,585 +0.33(+6.03%)
Jun 10, 2016 5.870 5.870 5.444 5.491 6,494 -0.38(-6.44%)
Jun 09, 2016 5.065 5.917 5.065 5.870 33,758 +0.85(+16.97%)
Jun 08, 2016 5.018 5.207 5.018 5.018 5,234 +0.09(+1.92%)
Jun 07, 2016 4.971 6.391 4.876 4.923 94,926 +0.43(+9.47%)
Jun 06, 2016 4.355 4.687 4.261 4.497 2,895 +0.05(+1.24%)
Jun 03, 2016 4.261 4.442 4.261 4.442 718 +0.21(+4.87%)
Jun 02, 2016 4.449 4.452 4.119 4.236 140,104 -0.12(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.