Indicators

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		3.692	3.692	3.692	5,760	+0.24(+6.85%)
Jun 27, 2018	3.399	3.702	3.323	3.456	9,911	-0.34(-8.95%)
Jun 22, 2018		3.796	3.796	3.796	106	+0.02(+0.48%)
Jun 21, 2018	3.579	3.778	3.531	3.778	1,233	-0.01(-0.25%)
Jun 20, 2018	3.531	3.787	3.531	3.787	1,827	-0.04(-0.99%)
Jun 18, 2018		3.825	3.825	3.825	22	+0.11(+3.01%)
Jun 15, 2018		3.713	3.863	3.713	1,660	-0.15(-3.88%)
Jun 14, 2018	3.816	3.872	3.588	3.863	14,648	+0.01(+0.31%)
Jun 12, 2018		3.851	3.851	3.851	53	-0.01(-0.36%)
Jun 11, 2018	3.835	3.865	3.835	3.865	1,226	+0.24(+6.58%)
Jun 08, 2018	3.740	3.986	3.551	3.626	11,296	-0.35(-8.81%)
Jun 07, 2018	3.910	3.976	3.759	3.976	19,306	+0.09(+2.44%)
Jun 06, 2018	4.033	4.090	3.853	3.882	23,173	-0.21(-5.09%)
Jun 05, 2018	4.147	4.166	4.081	4.090	5,857	-0.04(-0.92%)
Jun 04, 2018	4.090	4.194	4.090	4.128	2,793	+0.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.