Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.166	4.497	3.986	4.119	169,521	-0.10(-2.47%)
Jun 27, 2019	4.185	4.620	4.090	4.223	592,710	+0.02(+0.45%)
Jun 26, 2019	3.702	4.431	3.702	4.204	783,373	+0.50(+13.55%)
Jun 25, 2019	3.626	3.834	3.617	3.702	27,456	+0.04(+1.03%)
Jun 24, 2019	3.531	3.920	3.427	3.664	143,800	+0.09(+2.65%)
Jun 21, 2019	3.834	4.081	3.465	3.569	163,078	-0.29(-7.60%)
Jun 20, 2019	3.976	4.166	3.749	3.863	80,602	-0.13(-3.32%)
Jun 19, 2019	3.778	4.193	3.645	3.995	130,538	+0.18(+4.71%)
Jun 18, 2019	4.090	4.100	3.692	3.816	161,255	-0.27(-6.50%)
Jun 17, 2019	4.090	4.242	3.986	4.081	113,878	+0.01(+0.23%)
Jun 14, 2019	4.772	4.904	4.065	4.071	407,696	-0.77(-15.85%)
Jun 13, 2019	5.113	5.113	4.791	4.838	169,694	-0.23(-4.49%)
Jun 12, 2019	4.838	5.172	4.668	5.065	638,534	+0.13(+2.69%)
Jun 11, 2019	4.800	5.160	4.791	4.933	176,252	-0.06(-1.14%)
Jun 10, 2019	5.283	5.965	4.800	4.990	1,414,159	-0.17(-3.30%)
Jun 07, 2019	4.545	5.302	4.450	5.160	1,249,707	+0.60(+13.07%)
Jun 06, 2019	4.431	4.971	4.393	4.563	406,600	-0.03(-0.62%)
Jun 05, 2019	5.207	5.311	4.327	4.592	694,326	-0.57(-11.01%)
Jun 04, 2019	5.690	6.249	5.160	5.160	1,021,293	-0.28(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.