Indicators

Eltek Ltd (NQ: ELTK )

10.51 -0.29 (-2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.569	3.569	3.560	3.560	1,637	-0.06(-1.70%)
Jun 28, 2022				3.621	85	+0.05(+1.46%)
Jun 27, 2022	3.631	3.631	3.560	3.569	3,240	-0.09(-2.33%)
Jun 24, 2022	3.711	3.711	3.655	3.655	748	-0.04(-1.03%)
Jun 23, 2022	3.569	3.692	3.550	3.692	3,450	+0.00(+0.00%)
Jun 22, 2022	3.560	3.692	3.560	3.692	2,361	+0.01(+0.26%)
Jun 21, 2022	3.683	3.683	3.683	3.683	822	+0.06(+1.57%)
Jun 17, 2022	3.626	3.626	3.626	3.626	278	+0.04(+1.05%)
Jun 16, 2022	3.645	3.648	3.584	3.588	2,343	-0.10(-2.81%)
Jun 15, 2022	3.787	3.834	3.683	3.692	14,643	-0.10(-2.57%)
Jun 14, 2022	3.787	3.789	3.787	3.789	1,883	-0.02(-0.44%)
Jun 13, 2022	3.929	3.929	3.693	3.806	6,198	-0.18(-4.44%)
Jun 10, 2022	3.835	3.983	3.778	3.983	3,959	+0.12(+3.10%)
Jun 09, 2022	3.836	3.882	3.746	3.863	3,535	-0.03(-0.83%)
Jun 08, 2022	3.806	3.895	3.797	3.895	11,192	+0.04(+1.08%)
Jun 07, 2022	3.839	3.853	3.839	3.853	786	-0.03(-0.73%)
Jun 06, 2022	3.896	3.896	3.882	3.882	2,204	-0.01(-0.24%)
Jun 03, 2022	3.929	3.944	3.872	3.891	2,506	-0.05(-1.20%)
Jun 02, 2022	3.882	3.976	3.882	3.939	2,050	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.