Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.547 9.822 8.877 9.212 53,737 -0.26(-2.71%)
Jun 29, 2023 10.13 10.29 9.242 9.468 64,675 -0.67(-6.61%)
Jun 28, 2023 9.753 10.23 9.753 10.14 20,262 +0.39(+4.04%)
Jun 27, 2023 9.389 9.763 9.290 9.744 30,108 +0.54(+5.89%)
Jun 26, 2023 10.26 10.66 9.172 9.202 67,517 -1.23(-11.80%)
Jun 23, 2023 10.75 10.78 10.37 10.43 44,656 -0.36(-3.38%)
Jun 22, 2023 10.83 10.83 10.60 10.80 28,642 -0.03(-0.27%)
Jun 21, 2023 10.73 10.83 10.05 10.83 52,451 +0.25(+2.33%)
Jun 20, 2023 9.527 10.76 9.527 10.58 133,843 +0.41(+4.07%)
Jun 16, 2023 10.30 10.31 9.771 10.17 13,327 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.