Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7398 +0.0148 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9500 0.9997 0.9400 0.9997 121,521 +0.01(+0.98%)
Jun 29, 2020 1.010 1.040 0.9850 0.9900 118,510 -0.04(-3.88%)
Jun 26, 2020 1.020 1.070 1.020 1.030 67,900 -0.03(-2.83%)
Jun 25, 2020 1.110 1.130 1.030 1.060 132,666 -0.07(-6.19%)
Jun 24, 2020 1.240 1.260 1.110 1.130 233,834 -0.16(-12.40%)
Jun 23, 2020 1.060 1.440 1.050 1.290 2,513,192 +0.25(+24.04%)
Jun 22, 2020 1.010 1.050 0.9602 1.040 18,989 +0.04(+3.99%)
Jun 19, 2020 1.039 1.040 0.9785 1.000 24,800 +0.00(+0.01%)
Jun 18, 2020 1.000 1.020 1.000 1.000 37,349 -0.04(-3.85%)
Jun 17, 2020 1.070 1.070 1.030 1.040 35,718 -0.06(-5.45%)
Jun 16, 2020 1.110 1.110 1.060 1.100 30,476 +0.06(+5.77%)
Jun 15, 2020 0.9500 1.070 0.9500 1.040 94,491 +0.02(+1.96%)
Jun 12, 2020 1.052 1.052 1.000 1.020 57,700 -0.01(-1.11%)
Jun 11, 2020 1.070 1.090 1.010 1.032 36,510 -0.11(-9.52%)
Jun 10, 2020 1.190 1.190 1.110 1.140 29,114 -0.02(-1.72%)
Jun 09, 2020 1.130 1.190 1.110 1.160 72,118 -0.01(-1.20%)
Jun 08, 2020 1.150 1.230 1.110 1.174 120,968 -0.04(-2.97%)
Jun 05, 2020 1.180 1.230 1.160 1.210 63,100 +0.00(+0.08%)
Jun 04, 2020 1.230 1.250 1.170 1.209 84,793 -0.06(-4.80%)
Jun 03, 2020 1.090 1.500 1.060 1.270 830,807 +0.22(+20.95%)
Jun 02, 2020 1.010 1.080 1.010 1.050 38,295 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.