Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.36	29.76	29.02	29.69	691,485	+0.45(+1.54%)
Jun 29, 2011	29.00	29.74	28.78	29.24	798,477	+0.38(+1.32%)
Jun 28, 2011	26.76	28.86	26.75	28.86	947,773	+2.30(+8.66%)
Jun 27, 2011	26.38	26.91	25.86	26.56	618,467	+0.09(+0.34%)
Jun 24, 2011	25.07	27.40	25.06	26.47	2,626,569	+1.40(+5.58%)
Jun 23, 2011	24.80	25.17	23.85	25.07	467,651	-0.33(-1.30%)
Jun 22, 2011	25.56	26.31	25.34	25.40	448,138	-0.33(-1.28%)
Jun 21, 2011	24.37	25.92	24.36	25.73	619,603	+1.61(+6.67%)
Jun 20, 2011	24.05	24.92	23.98	24.12	399,052	-0.53(-2.15%)
Jun 17, 2011	25.00	25.24	23.84	24.65	1,018,391	-0.08(-0.32%)
Jun 16, 2011	25.43	25.48	24.06	24.73	550,151	-0.62(-2.45%)
Jun 15, 2011	25.51	26.21	25.07	25.35	665,645	-0.50(-1.93%)
Jun 14, 2011	25.23	26.44	25.03	25.85	683,264	+1.07(+4.32%)
Jun 13, 2011	26.80	27.12	24.32	24.78	977,146	-1.92(-7.19%)
Jun 10, 2011	26.60	26.87	26.05	26.70	619,865	-0.27(-1.00%)
Jun 09, 2011	26.31	27.40	26.27	26.97	428,661	+0.87(+3.33%)
Jun 08, 2011	26.56	27.04	26.00	26.10	588,176	-0.49(-1.84%)
Jun 07, 2011	26.75	27.25	25.91	26.59	513,374	+0.16(+0.61%)
Jun 06, 2011	28.35	28.41	26.35	26.43	895,738	-1.69(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.