Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.870	5.000	4.810	4.910	4,212,500	+0.04(+0.82%)
Jun 27, 2019	4.820	5.010	4.800	4.870	2,453,098	+0.06(+1.25%)
Jun 26, 2019	4.800	4.940	4.720	4.810	3,739,644	+0.14(+3.00%)
Jun 25, 2019	4.830	4.910	4.660	4.670	3,967,843	-0.17(-3.51%)
Jun 24, 2019	4.800	5.090	4.780	4.840	4,713,966	+0.04(+0.83%)
Jun 21, 2019	4.800	4.910	4.670	4.800	5,277,800	+0.00(+0.00%)
Jun 20, 2019	4.970	5.120	4.750	4.800	5,283,325	-0.06(-1.23%)
Jun 19, 2019	5.030	5.090	4.830	4.860	3,461,557	-0.17(-3.38%)
Jun 18, 2019	4.950	5.160	4.900	5.030	2,277,083	+0.09(+1.82%)
Jun 17, 2019	4.750	4.960	4.650	4.940	2,146,072	+0.15(+3.13%)
Jun 14, 2019	5.000	5.060	4.790	4.790	2,923,900	-0.23(-4.58%)
Jun 13, 2019	4.860	5.020	4.790	5.020	2,828,888	+0.25(+5.24%)
Jun 12, 2019	4.800	4.930	4.720	4.770	3,691,779	-0.11(-2.25%)
Jun 11, 2019	4.920	5.110	4.780	4.880	5,206,995	+0.03(+0.62%)
Jun 10, 2019	5.290	5.350	4.830	4.850	5,679,956	-0.43(-8.14%)
Jun 07, 2019	5.340	5.450	5.210	5.280	3,334,000	-0.09(-1.68%)
Jun 06, 2019	5.530	5.590	5.200	5.370	5,735,770	-0.19(-3.42%)
Jun 05, 2019	5.960	5.970	5.490	5.560	3,150,086	-0.44(-7.33%)
Jun 04, 2019	5.600	6.080	5.600	6.000	4,182,283	+0.44(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.