Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.000 2.100 1.940 1.995 95,447 +0.02(+0.76%)
Jun 29, 2020 1.850 2.020 1.720 1.980 101,428 +0.27(+15.79%)
Jun 26, 2020 1.750 1.800 1.670 1.710 32,100 -0.02(-1.16%)
Jun 25, 2020 1.900 1.900 1.730 1.730 14,807 -0.05(-2.81%)
Jun 24, 2020 1.900 1.900 1.732 1.780 18,141 -0.04(-2.20%)
Jun 23, 2020 1.840 1.840 1.740 1.820 21,170 +0.10(+5.81%)
Jun 22, 2020 1.660 1.920 1.650 1.720 21,598 -0.01(-0.58%)
Jun 19, 2020 1.720 1.820 1.660 1.730 45,300 -0.10(-5.46%)
Jun 18, 2020 1.730 1.900 1.610 1.830 62,314 +0.03(+1.67%)
Jun 17, 2020 1.840 1.840 1.660 1.800 109,745 -0.05(-2.70%)
Jun 16, 2020 2.100 2.150 1.800 1.850 785,583 -0.35(-15.91%)
Jun 15, 2020 1.360 2.230 1.350 2.200 986,158 +0.83(+60.71%)
Jun 12, 2020 1.400 1.400 1.314 1.369 2,200 +0.00(+0.20%)
Jun 11, 2020 1.320 1.366 1.200 1.366 45,578 +0.04(+2.72%)
Jun 10, 2020 1.400 1.400 1.290 1.330 8,338 -0.07(-5.34%)
Jun 09, 2020 1.400 1.425 1.380 1.405 50,644 +0.01(+0.36%)
Jun 08, 2020 1.490 1.490 1.260 1.400 27,753 +0.15(+12.00%)
Jun 05, 2020 1.322 1.335 1.250 1.250 13,400 -0.01(-0.79%)
Jun 04, 2020 1.400 1.410 1.250 1.260 39,133 -0.11(-8.03%)
Jun 03, 2020 1.270 1.375 1.260 1.370 14,075 +0.10(+7.87%)
Jun 02, 2020 1.280 1.410 1.250 1.270 29,673 -0.17(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.