Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.100 5.170 4.990 5.010 372,127 -0.04(-0.79%)
Jun 29, 2023 5.000 5.115 4.970 5.050 471,472 +0.06(+1.20%)
Jun 28, 2023 5.050 5.050 4.940 4.990 446,998 -0.07(-1.38%)
Jun 27, 2023 4.990 5.080 4.920 5.060 410,513 +0.07(+1.40%)
Jun 26, 2023 5.070 5.120 4.975 4.990 410,013 -0.12(-2.35%)
Jun 23, 2023 5.090 5.459 5.040 5.110 817,047 -0.04(-0.78%)
Jun 22, 2023 5.290 5.350 5.085 5.150 449,248 -0.16(-3.01%)
Jun 21, 2023 5.410 5.420 5.270 5.310 473,998 -0.12(-2.21%)
Jun 20, 2023 5.430 5.470 5.320 5.430 444,643 -0.04(-0.73%)
Jun 16, 2023 5.540 5.585 5.427 5.470 2,129,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.