Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.774 4.838 4.709 4.765 613,982 -0.02(-0.51%)
Jun 29, 2020 4.862 4.927 4.749 4.790 332,981 -0.06(-1.33%)
Jun 26, 2020 4.903 5.064 4.838 4.854 596,031 -0.14(-2.75%)
Jun 25, 2020 4.806 4.999 4.798 4.991 404,657 +0.18(+3.69%)
Jun 24, 2020 4.741 4.947 4.725 4.814 357,397 -0.06(-1.32%)
Jun 23, 2020 4.903 4.991 4.862 4.878 333,272 -0.01(-0.16%)
Jun 22, 2020 4.749 4.903 4.709 4.886 480,802 +0.12(+2.54%)
Jun 19, 2020 4.669 4.870 4.661 4.765 480,818 +0.10(+2.25%)
Jun 18, 2020 4.596 4.717 4.596 4.661 311,268 +0.03(+0.70%)
Jun 17, 2020 4.757 4.798 4.572 4.628 313,306 -0.11(-2.38%)
Jun 16, 2020 4.693 4.782 4.644 4.741 442,714 +0.12(+2.62%)
Jun 15, 2020 4.459 4.709 4.411 4.620 336,034 +0.09(+1.96%)
Jun 12, 2020 4.677 4.733 4.451 4.532 363,373 -0.03(-0.71%)
Jun 11, 2020 4.669 4.753 4.556 4.564 460,282 -0.19(-3.90%)
Jun 10, 2020 4.612 4.822 4.612 4.749 288,024 +0.14(+2.97%)
Jun 09, 2020 4.846 4.943 4.596 4.612 700,609 -0.25(-5.14%)
Jun 08, 2020 4.822 4.951 4.806 4.862 383,987 +0.06(+1.17%)
Jun 05, 2020 4.878 4.959 4.774 4.806 335,344 -0.02(-0.50%)
Jun 04, 2020 4.782 4.903 4.677 4.830 304,760 +0.02(+0.34%)
Jun 03, 2020 4.782 4.912 4.701 4.814 512,272 +0.07(+1.53%)
Jun 02, 2020 4.717 4.798 4.588 4.741 406,574 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.