Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.30 23.30 23.00 23.20 8,921 -0.20(-0.85%)
Jun 29, 2020 23.69 23.69 22.28 23.40 24,263 +0.40(+1.74%)
Jun 26, 2020 23.96 23.98 22.90 23.00 437,800 -1.25(-5.15%)
Jun 25, 2020 23.88 24.25 23.65 24.25 22,552 +0.06(+0.25%)
Jun 24, 2020 24.49 24.49 23.91 24.19 6,578 -0.28(-1.14%)
Jun 23, 2020 24.59 24.68 24.31 24.47 16,137 +0.13(+0.53%)
Jun 22, 2020 24.92 24.92 24.16 24.34 50,874 +0.09(+0.37%)
Jun 19, 2020 24.27 24.93 23.90 24.25 22,000 +0.95(+4.08%)
Jun 18, 2020 24.99 25.25 23.30 23.30 83,961 -1.54(-6.20%)
Jun 17, 2020 24.25 24.94 23.98 24.84 3,133 +0.19(+0.77%)
Jun 16, 2020 24.90 24.95 23.94 24.65 12,337 +0.54(+2.24%)
Jun 15, 2020 24.73 24.73 23.40 24.11 9,465 -0.49(-1.99%)
Jun 12, 2020 23.78 24.92 23.78 24.60 10,600 +1.10(+4.68%)
Jun 11, 2020 24.05 24.30 22.95 23.50 8,076 -1.80(-7.11%)
Jun 10, 2020 24.47 25.59 24.47 25.30 11,592 +0.20(+0.80%)
Jun 09, 2020 24.75 25.65 24.35 25.10 122,811 +0.35(+1.41%)
Jun 08, 2020 24.50 24.84 24.50 24.75 19,452 +0.24(+0.98%)
Jun 05, 2020 24.02 24.51 24.00 24.51 11,800 +0.51(+2.13%)
Jun 04, 2020 23.75 24.13 23.75 24.00 9,931 +0.00(+0.00%)
Jun 03, 2020 24.00 24.12 23.91 24.00 4,586 +0.30(+1.27%)
Jun 02, 2020 24.00 24.04 23.70 23.70 1,009 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.