Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.279 6.279 6.177 6.265 153,406 +0.08(+1.28%)
Jun 28, 2012 6.167 6.251 6.137 6.186 73,271 -0.03(-0.45%)
Jun 27, 2012 6.098 6.237 6.093 6.214 71,577 +0.13(+2.06%)
Jun 26, 2012 6.023 6.111 6.004 6.088 58,193 +0.10(+1.71%)
Jun 25, 2012 6.056 6.070 5.986 5.986 45,157 -0.13(-2.13%)
Jun 22, 2012 6.102 6.116 5.935 6.116 915,590 +0.06(+0.92%)
Jun 21, 2012 6.074 6.121 6.009 6.060 156,947 +0.00(+0.00%)
Jun 20, 2012 6.084 6.084 5.981 6.060 39,150 -0.00(-0.08%)
Jun 19, 2012 6.060 6.074 5.851 6.065 91,005 +0.03(+0.54%)
Jun 18, 2012 6.023 6.074 5.907 6.032 103,364 -0.03(-0.46%)
Jun 15, 2012 5.953 6.084 5.944 6.060 144,279 +0.07(+1.24%)
Jun 14, 2012 5.898 5.995 5.898 5.986 52,882 +0.09(+1.58%)
Jun 13, 2012 5.944 5.995 5.874 5.893 53,775 -0.18(-2.91%)
Jun 12, 2012 6.065 6.074 5.963 6.070 61,824 +0.03(+0.54%)
Jun 11, 2012 6.056 6.088 6.014 6.037 102,755 -0.01(-0.15%)
Jun 08, 2012 6.023 6.074 5.986 6.046 71,050 +0.02(+0.39%)
Jun 07, 2012 6.070 6.074 5.949 6.023 51,453 -0.02(-0.31%)
Jun 06, 2012 6.046 6.046 5.986 6.042 73,056 +0.03(+0.46%)
Jun 05, 2012 5.721 6.042 5.721 6.014 144,374 +0.27(+4.78%)
Jun 04, 2012 5.767 5.828 5.698 5.739 70,051 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.