Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.496 6.546 6.439 6.439 243,256 -0.03(-0.51%)
Jun 28, 2018 6.546 6.555 6.471 6.471 164,164 -0.07(-1.13%)
Jun 27, 2018 6.513 6.669 6.504 6.546 235,635 +0.03(+0.51%)
Jun 26, 2018 6.513 6.546 6.496 6.513 92,371 -0.01(-0.13%)
Jun 25, 2018 6.480 6.570 6.471 6.521 413,190 +0.03(+0.51%)
Jun 22, 2018 6.529 6.587 6.471 6.488 162,092 -0.02(-0.25%)
Jun 21, 2018 6.570 6.587 6.509 6.504 168,031 -0.04(-0.63%)
Jun 20, 2018 6.562 6.611 6.546 6.546 149,407 +0.00(+0.00%)
Jun 19, 2018 6.579 6.611 6.513 6.546 134,681 +0.00(+0.00%)
Jun 18, 2018 6.554 6.628 6.537 6.546 110,309 +0.02(+0.25%)
Jun 15, 2018 6.702 6.488 6.529 559,731 -0.17(-2.58%)
Jun 14, 2018 6.603 6.751 6.562 6.702 223,375 +0.07(+0.99%)
Jun 13, 2018 6.692 6.716 6.517 6.636 337,720 -0.06(-0.83%)
Jun 12, 2018 6.620 6.716 6.620 6.692 222,056 +0.04(+0.60%)
Jun 11, 2018 6.485 6.652 6.485 6.652 233,549 +0.16(+2.45%)
Jun 08, 2018 6.429 6.501 6.421 6.493 171,532 +0.05(+0.74%)
Jun 07, 2018 6.373 6.453 6.373 6.445 124,531 +0.07(+1.12%)
Jun 06, 2018 6.405 6.373 203,811 +0.06(+1.01%)
Jun 05, 2018 6.333 6.333 6.262 6.310 147,427 -0.03(-0.50%)
Jun 04, 2018 6.246 6.349 6.246 6.341 238,825 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.