Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.150 7.190 6.941 7.140 286,269 +0.02(+0.28%)
Jun 29, 2016 7.280 7.390 6.960 7.120 749,418 -0.03(-0.42%)
Jun 28, 2016 6.710 7.320 6.700 7.150 1,045,225 +0.53(+8.01%)
Jun 27, 2016 6.700 6.735 6.390 6.620 258,428 -0.12(-1.78%)
Jun 24, 2016 6.380 6.817 6.350 6.740 429,154 +0.10(+1.51%)
Jun 23, 2016 6.590 6.720 6.450 6.640 470,650 +0.57(+9.39%)
Jun 22, 2016 6.110 6.300 5.890 6.070 209,236 -0.06(-0.98%)
Jun 21, 2016 6.260 6.400 6.050 6.130 230,076 -0.13(-2.08%)
Jun 20, 2016 6.230 6.440 6.100 6.260 198,126 +0.09(+1.46%)
Jun 17, 2016 6.560 6.740 6.160 6.170 329,099 -0.37(-5.66%)
Jun 16, 2016 6.380 6.560 6.310 6.540 218,025 +0.08(+1.24%)
Jun 15, 2016 6.490 6.660 6.360 6.460 165,077 +0.03(+0.47%)
Jun 14, 2016 6.300 6.450 6.170 6.430 229,612 +0.10(+1.58%)
Jun 13, 2016 6.250 6.460 6.210 6.330 112,293 +0.02(+0.32%)
Jun 10, 2016 6.360 6.590 6.280 6.310 207,772 -0.15(-2.32%)
Jun 09, 2016 6.600 6.740 6.400 6.460 318,713 -0.16(-2.42%)
Jun 08, 2016 6.380 6.670 6.160 6.620 208,217 +0.24(+3.76%)
Jun 07, 2016 6.750 6.750 6.320 6.380 186,885 -0.17(-2.60%)
Jun 06, 2016 6.250 6.560 6.130 6.550 216,267 +0.34(+5.48%)
Jun 03, 2016 6.440 6.450 6.130 6.210 144,237 -0.27(-4.17%)
Jun 02, 2016 6.350 6.540 6.215 6.480 282,650 +0.20(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.