Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.500 3.570 3.430 3.460 322,339 +0.00(+0.00%)
Jun 28, 2018 3.550 3.570 3.420 3.460 475,226 -0.08(-2.26%)
Jun 27, 2018 3.730 3.730 3.500 3.540 387,169 -0.17(-4.58%)
Jun 26, 2018 3.700 3.770 3.460 3.710 387,047 +0.02(+0.54%)
Jun 25, 2018 3.890 3.890 3.630 3.690 384,388 -0.19(-4.90%)
Jun 22, 2018 3.790 3.900 3.710 3.880 631,158 +0.09(+2.37%)
Jun 21, 2018 3.900 3.900 3.660 3.790 548,645 -0.14(-3.56%)
Jun 20, 2018 3.870 4.050 3.630 3.930 1,767,397 +0.23(+6.22%)
Jun 19, 2018 3.620 3.720 3.520 3.700 667,072 +0.01(+0.27%)
Jun 18, 2018 3.460 3.720 3.420 3.690 844,819 +0.13(+3.65%)
Jun 15, 2018 3.610 3.340 3.560 974,041 -0.05(-1.39%)
Jun 14, 2018 3.830 3.890 3.500 3.610 6,783,724 +0.34(+10.40%)
Jun 13, 2018 3.260 3.420 3.230 3.270 518,151 +0.00(+0.00%)
Jun 12, 2018 3.240 3.400 3.180 3.270 469,769 +0.05(+1.55%)
Jun 11, 2018 3.150 3.235 3.110 3.220 420,288 +0.12(+3.87%)
Jun 08, 2018 3.080 3.190 3.050 3.100 240,897 +0.02(+0.65%)
Jun 07, 2018 3.060 3.140 3.020 3.080 302,902 +0.04(+1.32%)
Jun 06, 2018 3.060 3.040 1,158,296 +0.09(+3.05%)
Jun 05, 2018 2.870 2.980 2.830 2.950 340,548 +0.05(+1.72%)
Jun 04, 2018 2.900 2.910 2.830 2.900 297,668 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.