Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

9.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.880 8.220 7.880 7.980 253,648 +0.06(+0.76%)
Jun 29, 2022 8.000 8.020 7.820 7.920 192,396 -0.10(-1.25%)
Jun 28, 2022 8.030 8.170 7.970 8.020 208,478 +0.00(+0.00%)
Jun 27, 2022 7.970 8.125 7.750 8.020 198,939 +0.09(+1.13%)
Jun 24, 2022 7.920 8.350 7.770 7.930 526,060 +0.04(+0.51%)
Jun 23, 2022 6.830 7.930 6.830 7.890 751,602 +0.97(+14.02%)
Jun 22, 2022 8.590 8.750 6.650 6.920 1,845,058 -1.95(-21.98%)
Jun 21, 2022 7.720 9.230 7.650 8.870 1,481,072 +1.27(+16.71%)
Jun 17, 2022 7.520 7.910 7.520 7.600 369,548 +0.10(+1.33%)
Jun 16, 2022 7.600 7.620 7.302 7.500 319,890 -0.23(-2.98%)
Jun 15, 2022 7.670 7.927 7.650 7.730 361,560 +0.07(+0.91%)
Jun 14, 2022 7.450 7.720 7.402 7.660 413,220 +0.21(+2.82%)
Jun 13, 2022 7.990 8.270 7.425 7.450 663,742 -0.65(-8.02%)
Jun 10, 2022 7.720 8.160 7.700 8.100 519,349 +0.30(+3.85%)
Jun 09, 2022 7.740 8.060 7.700 7.800 497,874 +0.22(+2.90%)
Jun 08, 2022 7.490 7.700 7.360 7.580 260,731 +0.06(+0.80%)
Jun 07, 2022 7.090 7.565 7.080 7.520 487,716 +0.37(+5.17%)
Jun 06, 2022 7.180 7.330 6.995 7.150 397,078 +0.01(+0.14%)
Jun 03, 2022 7.050 7.190 6.600 7.140 478,472 -0.01(-0.14%)
Jun 02, 2022 7.000 7.230 6.970 7.150 235,072 +0.18(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.