Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

9.600 +0.340 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.450 9.640 9.400 9.600 125,655 +0.34(+3.67%)
Jun 11, 2024 9.510 9.510 9.170 9.260 106,150 -0.21(-2.22%)
Jun 10, 2024 9.530 9.530 9.210 9.470 131,263 -0.12(-1.25%)
Jun 07, 2024 9.580 9.720 9.550 9.590 71,686 -0.05(-0.52%)
Jun 06, 2024 9.640 9.680 9.545 9.640 85,385 +0.00(+0.00%)
Jun 05, 2024 9.340 9.710 9.250 9.640 184,698 +0.29(+3.10%)
Jun 04, 2024 9.870 10.27 9.280 9.350 448,994 -0.50(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.