Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.240 1.270 1.230 1.230 79,426 -0.01(-0.81%)
Jun 13, 2024 1.270 1.275 1.240 1.240 95,649 -0.02(-1.59%)
Jun 12, 2024 1.270 1.290 1.250 1.260 226,923 +0.00(+0.00%)
Jun 11, 2024 1.290 1.295 1.250 1.260 125,634 -0.01(-0.79%)
Jun 10, 2024 1.280 1.300 1.242 1.270 137,555 +0.01(+0.79%)
Jun 07, 2024 1.270 1.310 1.260 1.260 92,412 -0.01(-0.79%)
Jun 06, 2024 1.290 1.300 1.240 1.270 174,351 -0.00(-0.39%)
Jun 05, 2024 1.330 1.330 1.270 1.275 167,471 -0.05(-3.41%)
Jun 04, 2024 1.330 1.330 1.310 1.320 84,849 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.