Indicators

Laboratory Corp American Holdings (NY: LH )

197.42 +1.50 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.44	85.56	84.42	85.19	1,562,254	+0.57(+0.67%)
Jun 27, 2014	83.10	84.64	82.67	84.62	1,871,123	+1.11(+1.33%)
Jun 26, 2014	84.15	84.16	82.96	83.51	799,226	-0.67(-0.80%)
Jun 25, 2014	84.98	85.86	84.11	84.18	1,210,497	-0.84(-0.99%)
Jun 24, 2014	85.23	85.56	84.52	85.02	552,145	-0.27(-0.32%)
Jun 23, 2014	85.31	85.43	84.52	85.30	1,323,392	+0.26(+0.30%)
Jun 20, 2014	84.05	85.08	83.60	85.04	2,083,498	+1.09(+1.30%)
Jun 19, 2014	83.78	84.02	83.24	83.95	1,962,487	+0.48(+0.58%)
Jun 18, 2014	83.29	83.76	82.86	83.47	857,088	+0.28(+0.34%)
Jun 17, 2014	84.04	84.16	82.96	83.19	1,042,181	-0.67(-0.80%)
Jun 16, 2014	84.50	84.57	83.71	83.86	597,287	-0.81(-0.95%)
Jun 13, 2014	84.58	84.81	84.15	84.67	456,892	-0.02(-0.02%)
Jun 12, 2014	84.57	85.63	84.03	84.68	686,570	-0.22(-0.25%)
Jun 11, 2014	85.18	85.18	84.26	84.90	580,286	-0.57(-0.66%)
Jun 10, 2014	85.65	86.08	85.39	85.46	591,208	-0.59(-0.69%)
Jun 06, 2014	87.19	87.34	85.96	86.06	956,871	-1.02(-1.18%)
Jun 05, 2014	86.70	87.67	86.17	87.08	1,001,181	+0.26(+0.30%)
Jun 04, 2014	85.12	86.92	85.12	86.82	1,261,040	+1.51(+1.77%)
Jun 03, 2014	84.83	85.66	84.77	85.31	1,007,476	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.