Indicators

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.540	2.599	2.425	2.450	13,700	+0.01(+0.49%)
Jun 27, 2019	2.550	2.550	2.438	2.438	2,060	-0.04(-1.69%)
Jun 26, 2019	2.570	2.600	2.312	2.480	11,317	+0.05(+2.06%)
Jun 25, 2019	2.430	2.430	2.301	2.430	3,974	+0.00(+0.00%)
Jun 24, 2019	2.500	2.500	2.340	2.430	9,816	-0.14(-5.45%)
Jun 21, 2019	2.576	2.576	2.510	2.570	500	-0.03(-1.15%)
Jun 20, 2019	2.640	2.638	2.500	2.600	2,602	-0.11(-4.06%)
Jun 19, 2019	2.710	2.710	2.710	2.710	94	+0.00(+0.00%)
Jun 18, 2019	2.620	2.710	2.620	2.710	792	+0.00(+0.00%)
Jun 17, 2019	2.770	2.770	2.653	2.710	614	+0.01(+0.37%)
Jun 14, 2019	2.880	2.880	2.660	2.700	10,300	-0.10(-3.57%)
Jun 13, 2019	2.800			2.800	128	+0.00(+0.00%)
Jun 12, 2019	2.800	2.800	2.800	2.800	1,328	+0.05(+1.82%)
Jun 11, 2019	2.750	2.750	2.750	2.750	59	+0.00(+0.00%)
Jun 10, 2019	3.000	3.000	2.680	2.750	11,688	+0.00(+0.00%)
Jun 07, 2019	2.750	2.750	2.750	2.750	500	+0.10(+3.77%)
Jun 06, 2019	2.590	2.650	2.550	2.650	2,985	+0.14(+5.78%)
Jun 05, 2019	2.470	2.514	2.460	2.505	2,325	+0.01(+0.21%)
Jun 04, 2019	2.500	2.500	2.500	2.500	284	-0.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.