Indicators

S&P 100 Ishares ETF (NY: OEF )

258.21 +0.65 (+0.25%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.12	46.47	46.05	46.40	533,218	+0.45(+0.98%)
Jun 29, 2011	45.79	46.01	45.60	45.95	519,463	+0.40(+0.88%)
Jun 28, 2011	45.19	45.55	45.14	45.55	285,876	+0.55(+1.23%)
Jun 27, 2011	44.56	45.20	44.56	45.00	281,207	+0.41(+0.92%)
Jun 24, 2011	45.11	45.11	44.52	44.59	443,823	-0.55(-1.22%)
Jun 23, 2011	44.76	45.15	44.44	45.14	873,663	-0.14(-0.31%)
Jun 22, 2011	45.43	45.65	45.23	45.28	418,904	-0.28(-0.62%)
Jun 21, 2011	45.20	45.65	45.14	45.56	218,948	+0.55(+1.22%)
Jun 20, 2011	44.99	45.09	44.93	45.01	252,027	+0.19(+0.42%)
Jun 17, 2011	45.10	45.14	44.67	44.82	850,664	+0.10(+0.23%)
Jun 16, 2011	44.57	44.90	44.38	44.72	638,654	+0.13(+0.30%)
Jun 15, 2011	44.95	45.09	44.46	44.59	708,926	-0.75(-1.66%)
Jun 14, 2011	45.27	45.53	45.23	45.34	448,743	+0.48(+1.07%)
Jun 13, 2011	44.83	45.03	44.65	44.86	625,055	+0.13(+0.28%)
Jun 10, 2011	45.13	45.17	44.62	44.73	800,217	-0.61(-1.35%)
Jun 09, 2011	45.14	45.54	45.03	45.35	569,825	+0.35(+0.77%)
Jun 08, 2011	45.01	45.25	44.93	45.00	749,281	-0.10(-0.23%)
Jun 07, 2011	45.43	45.52	45.09	45.10	369,064	-0.14(-0.31%)
Jun 06, 2011	45.54	45.61	45.18	45.25	1,454,212	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.