Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.730 4.730 4.515 4.660 379,112 -0.05(-1.06%)
Jun 29, 2017 4.640 4.720 4.560 4.710 522,953 +0.11(+2.39%)
Jun 28, 2017 4.650 4.700 4.550 4.600 759,269 -0.02(-0.43%)
Jun 27, 2017 4.630 4.690 4.540 4.620 405,453 -0.02(-0.43%)
Jun 26, 2017 4.620 4.660 4.550 4.640 403,225 +0.05(+1.09%)
Jun 23, 2017 4.490 4.600 4.480 4.590 822,837 +0.09(+2.00%)
Jun 22, 2017 4.380 4.510 4.380 4.500 406,971 +0.12(+2.74%)
Jun 21, 2017 4.340 4.480 4.290 4.380 523,837 +0.04(+0.92%)
Jun 20, 2017 4.260 4.360 4.190 4.340 311,184 +0.06(+1.40%)
Jun 19, 2017 4.180 4.280 4.140 4.280 281,242 +0.09(+2.15%)
Jun 16, 2017 4.200 4.250 4.130 4.190 1,021,330 -0.02(-0.48%)
Jun 15, 2017 4.250 4.340 4.180 4.210 475,283 -0.10(-2.32%)
Jun 14, 2017 4.220 4.320 4.140 4.310 509,887 +0.07(+1.65%)
Jun 13, 2017 4.300 4.320 4.150 4.240 394,790 -0.06(-1.40%)
Jun 12, 2017 4.230 4.330 4.220 4.300 630,154 +0.07(+1.65%)
Jun 09, 2017 4.200 4.250 4.110 4.230 608,770 +0.05(+1.20%)
Jun 08, 2017 3.890 4.200 3.850 4.180 749,765 +0.26(+6.63%)
Jun 07, 2017 3.890 4.045 3.865 3.920 385,067 +0.03(+0.77%)
Jun 06, 2017 3.850 3.930 3.790 3.890 456,298 -0.04(-1.02%)
Jun 05, 2017 3.910 3.940 3.855 3.930 377,071 -0.02(-0.51%)
Jun 02, 2017 4.000 4.050 3.830 3.950 434,879 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.