Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.87	62.00	61.07	61.24	5,588,058	-1.10(-1.76%)
Jun 27, 2013	62.78	62.96	62.05	62.33	1,864,468	+0.01(+0.02%)
Jun 26, 2013	62.19	62.72	61.44	62.32	1,822,326	+0.49(+0.79%)
Jun 25, 2013	62.40	62.84	61.39	61.83	1,554,352	+0.48(+0.78%)
Jun 24, 2013	62.25	62.27	60.74	61.35	1,838,963	-0.93(-1.49%)
Jun 21, 2013	63.54	63.59	61.75	62.28	2,501,285	-0.49(-0.79%)
Jun 20, 2013	63.68	63.89	62.58	62.77	2,546,605	-1.71(-2.65%)
Jun 19, 2013	65.38	65.76	64.45	64.48	1,197,760	-1.00(-1.53%)
Jun 18, 2013	65.27	65.56	64.88	65.49	1,234,100	+0.19(+0.29%)
Jun 17, 2013	64.83	65.64	64.56	65.30	1,333,364	+0.95(+1.48%)
Jun 14, 2013	64.57	65.13	64.04	64.34	1,099,072	-0.60(-0.93%)
Jun 13, 2013	62.93	65.21	62.93	64.94	1,978,594	+1.81(+2.86%)
Jun 12, 2013	64.14	64.28	63.02	63.14	978,551	-0.40(-0.63%)
Jun 11, 2013	63.49	64.34	63.16	63.53	1,053,386	-0.99(-1.54%)
Jun 10, 2013	65.25	65.25	64.04	64.53	760,818	-0.27(-0.42%)
Jun 07, 2013	64.03	64.97	63.79	64.80	1,634,042	+1.53(+2.41%)
Jun 06, 2013	62.38	63.40	62.34	63.27	1,061,649	+0.54(+0.85%)
Jun 05, 2013	64.02	64.18	62.71	62.74	1,369,987	-1.49(-2.32%)
Jun 04, 2013	64.79	65.34	63.93	64.23	1,353,057	-0.66(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.