Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

90.45 +1.01 (+1.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.926 2.939 2.859 2.917 50,234,036 +0.02(+0.62%)
Jun 28, 2007 2.893 2.935 2.890 2.899 42,910,744 +0.01(+0.25%)
Jun 27, 2007 2.805 2.901 2.801 2.891 50,961,300 +0.06(+2.28%)
Jun 26, 2007 2.872 2.872 2.805 2.827 52,754,092 -0.03(-1.13%)
Jun 25, 2007 2.877 2.904 2.816 2.859 48,185,340 -0.01(-0.49%)
Jun 22, 2007 2.909 2.924 2.854 2.873 64,820,632 -0.06(-1.96%)
Jun 21, 2007 2.877 2.935 2.849 2.930 49,856,508 +0.05(+1.88%)
Jun 20, 2007 2.932 2.950 2.870 2.877 35,397,924 -0.05(-1.79%)
Jun 19, 2007 2.915 2.944 2.902 2.929 25,110,902 -0.00(-0.13%)
Jun 18, 2007 2.942 2.946 2.921 2.933 15,655,582 -0.00(-0.10%)
Jun 15, 2007 2.907 2.945 2.907 2.936 21,859,106 +0.05(+1.88%)
Jun 14, 2007 2.854 2.894 2.854 2.881 26,275,286 +0.05(+1.77%)
Jun 13, 2007 2.799 2.847 2.785 2.831 45,743,656 +0.05(+1.98%)
Jun 12, 2007 2.783 2.839 2.772 2.777 49,416,192 -0.04(-1.36%)
Jun 11, 2007 2.827 2.860 2.810 2.815 28,206,140 -0.01(-0.39%)
Jun 08, 2007 2.762 2.831 2.739 2.826 53,149,300 +0.07(+2.68%)
Jun 07, 2007 2.831 2.872 2.752 2.752 80,009,808 -0.10(-3.34%)
Jun 06, 2007 2.884 2.887 2.837 2.847 47,442,316 -0.07(-2.28%)
Jun 05, 2007 2.894 2.914 2.858 2.914 44,021,540 +0.00(+0.14%)
Jun 04, 2007 2.879 2.920 2.873 2.910 18,118,074 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.