Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.98 16.89 15.75 16.89 268,588 +1.24(+7.92%)
Jun 28, 2012 15.75 16.04 15.37 15.65 44,364 -0.14(-0.89%)
Jun 27, 2012 15.71 15.82 15.55 15.79 71,576 +0.03(+0.19%)
Jun 26, 2012 15.69 15.76 15.42 15.76 106,699 +0.09(+0.57%)
Jun 25, 2012 15.89 15.98 15.48 15.67 104,358 -0.52(-3.21%)
Jun 22, 2012 16.36 16.58 16.00 16.19 534,213 -0.16(-0.98%)
Jun 21, 2012 17.61 17.65 16.18 16.35 98,866 -1.30(-7.37%)
Jun 20, 2012 18.00 18.00 17.44 17.65 71,761 -0.23(-1.29%)
Jun 19, 2012 17.53 18.00 17.53 17.88 75,826 +0.34(+1.94%)
Jun 18, 2012 16.91 17.78 16.54 17.54 131,924 +0.70(+4.16%)
Jun 15, 2012 17.11 17.11 16.64 16.84 82,400 -0.27(-1.58%)
Jun 14, 2012 16.83 17.20 16.69 17.11 76,378 +0.32(+1.91%)
Jun 13, 2012 17.19 17.19 16.69 16.79 92,388 -0.38(-2.21%)
Jun 12, 2012 17.06 17.28 17.02 17.17 127,790 +0.18(+1.06%)
Jun 11, 2012 16.88 17.23 16.79 16.99 580,167 +0.29(+1.74%)
Jun 08, 2012 16.24 16.71 16.14 16.70 267,236 +0.37(+2.27%)
Jun 07, 2012 16.22 16.45 15.89 16.33 205,508 +0.16(+0.99%)
Jun 06, 2012 16.03 16.41 15.85 16.17 201,323 +0.26(+1.63%)
Jun 05, 2012 16.34 16.34 15.50 15.91 73,455 -0.45(-2.75%)
Jun 04, 2012 16.64 16.81 16.16 16.36 104,924 -0.27(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.