Thermon Group Holdings Inc (NY: THR )

26.21 -0.40 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 30.77 31.17 30.30 30.76 617,727 +0.40(+1.32%)
Jun 27, 2024 30.23 30.68 30.13 30.36 149,834 +0.29(+0.96%)
Jun 26, 2024 29.91 30.31 29.91 30.07 200,283 +0.16(+0.53%)
Jun 25, 2024 29.32 29.95 29.03 29.91 271,116 +0.32(+1.08%)
Jun 24, 2024 28.93 29.84 28.93 29.59 223,694 +0.74(+2.56%)
Jun 21, 2024 29.13 29.27 28.71 28.85 280,684 -0.29(-1.00%)
Jun 20, 2024 28.58 29.15 28.58 29.14 203,243 +0.29(+1.01%)
Jun 18, 2024 29.09 29.29 28.70 28.85 127,223 -0.33(-1.13%)
Jun 17, 2024 28.95 29.41 28.57 29.18 116,692 +0.18(+0.62%)
Jun 14, 2024 30.16 30.36 28.86 29.00 198,143 -1.59(-5.20%)
Jun 13, 2024 30.70 30.89 30.15 30.59 182,084 -0.27(-0.87%)
Jun 12, 2024 31.08 31.41 30.85 30.86 154,056 +0.76(+2.52%)
Jun 11, 2024 30.39 30.59 30.01 30.10 133,791 -0.52(-1.70%)
Jun 10, 2024 30.01 30.80 29.65 30.62 161,901 +0.47(+1.56%)
Jun 07, 2024 30.27 30.60 29.76 30.15 214,363 -0.35(-1.15%)
Jun 06, 2024 30.56 30.89 30.19 30.50 172,702 -0.11(-0.36%)
Jun 05, 2024 31.40 31.40 30.55 30.61 185,447 -0.61(-1.95%)
Jun 04, 2024 31.95 31.98 31.14 31.22 176,873 -0.98(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.