Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+20.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 13, 2023 0.0250 0 -0.00(-16.67%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.