Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2016 0.0650 0.0650 0.0650 0.0650 54,050 +0.00(+0.00%)
Jun 27, 2016 0.0650 0.0650 0.0650 0.0650 157,805 +0.00(+0.00%)
Jun 24, 2016 0.0650 0.0650 0.0650 0.0650 93,000 -0.01(-7.14%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jun 22, 2016 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 91,300 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 09, 2016 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Jun 07, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 06, 2016 0.0700 0.0750 0.0650 0.0750 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.