Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2021 0.6900 0.7000 0.6700 0.7000 206,000 +0.00(+0.00%)
Jun 28, 2021 0.6900 0.7000 0.6800 0.7000 293,438 +0.00(+0.00%)
Jun 25, 2021 0.6900 0.7000 0.6900 0.7000 35,000 +0.01(+1.45%)
Jun 24, 2021 0.6900 0.7000 0.6900 0.6900 130,650 +0.00(+0.00%)
Jun 23, 2021 0.7000 0.7000 0.6900 0.6900 320,000 -0.01(-1.43%)
Jun 22, 2021 0.7100 0.7100 0.6800 0.7000 165,300 -0.01(-1.41%)
Jun 21, 2021 0.6700 0.7100 0.6700 0.7100 32,010 +0.04(+5.97%)
Jun 18, 2021 0.7000 0.7000 0.6500 0.6700 71,926 -0.02(-2.90%)
Jun 17, 2021 0.7000 0.7000 0.6800 0.6900 222,600 -0.01(-1.43%)
Jun 16, 2021 0.7000 0.7000 0.7000 0.7000 20,500 -0.01(-1.41%)
Jun 15, 2021 0.7200 0.7200 0.7000 0.7100 51,500 -0.02(-2.74%)
Jun 14, 2021 0.7300 0.7300 0.6900 0.7300 274,109 +0.00(+0.00%)
Jun 11, 2021 0.7200 0.7300 0.7000 0.7300 85,215 +0.03(+4.29%)
Jun 10, 2021 0.7300 0.7300 0.6800 0.7000 39,151 -0.01(-1.41%)
Jun 09, 2021 0.7700 0.7700 0.7100 0.7100 90,203 -0.06(-7.79%)
Jun 08, 2021 0.7700 0.7700 0.7600 0.7700 78,500 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8400 0.7600 0.7700 304,966 -0.06(-7.23%)
Jun 04, 2021 0.7000 0.8300 0.6900 0.8300 263,342 +0.13(+18.57%)
Jun 03, 2021 68.00 0.7000 0.6700 0.7000 3,192,500 +0.02(+2.94%)
Jun 02, 2021 0.6700 0.6900 0.6700 0.6800 17,765 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.