Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.321 6.363 6.321 6.363 154,636 +0.04(+0.67%)
Jun 29, 2005 6.321 6.321 6.311 6.321 133,657 +0.00(+0.00%)
Jun 28, 2005 6.317 6.342 6.312 6.321 103,248 -0.01(-0.13%)
Jun 27, 2005 6.342 6.346 6.308 6.329 138,843 +0.01(+0.13%)
Jun 24, 2005 6.346 6.351 6.312 6.321 187,166 -0.03(-0.40%)
Jun 23, 2005 6.351 6.359 6.325 6.346 117,156 -0.01(-0.13%)
Jun 22, 2005 6.342 6.359 6.321 6.355 164,301 +0.01(+0.20%)
Jun 21, 2005 6.329 6.342 6.304 6.342 75,903 +0.03(+0.40%)
Jun 20, 2005 6.312 6.334 6.287 6.317 81,089 +0.01(+0.20%)
Jun 17, 2005 6.321 6.321 6.278 6.304 143,086 +0.01(+0.20%)
Jun 16, 2005 6.287 6.321 6.253 6.291 158,172 +0.05(+0.75%)
Jun 15, 2005 6.278 6.278 6.232 6.245 58,695 -0.03(-0.41%)
Jun 14, 2005 6.257 6.274 6.236 6.270 80,147 +0.01(+0.20%)
Jun 13, 2005 6.236 6.291 6.236 6.257 73,310 -0.01(-0.14%)
Jun 10, 2005 6.278 6.304 6.236 6.266 109,141 -0.01(-0.20%)
Jun 09, 2005 6.257 6.291 6.236 6.278 121,634 +0.01(+0.14%)
Jun 08, 2005 6.249 6.278 6.219 6.270 190,231 +0.02(+0.34%)
Jun 07, 2005 6.245 6.253 6.223 6.249 63,881 +0.02(+0.34%)
Jun 06, 2005 6.228 6.236 6.206 6.228 103,484 +0.01(+0.20%)
Jun 03, 2005 6.228 6.253 6.202 6.215 121,870 -0.02(-0.34%)
Jun 02, 2005 6.194 6.236 6.194 6.236 91,461 +0.01(+0.14%)
Jun 01, 2005 6.206 6.236 6.177 6.228 88,161 -0.03(-0.47%)
May 31, 2005 6.206 6.257 6.206 6.257 48,795 +0.03(+0.48%)
May 27, 2005 6.164 6.228 6.164 6.228 78,025 +0.04(+0.62%)
May 26, 2005 6.223 6.232 6.164 6.189 111,262 -0.01(-0.14%)
May 25, 2005 6.206 6.236 6.172 6.198 118,099 -0.01(-0.14%)
May 24, 2005 6.151 6.206 6.151 6.206 79,204 +0.03(+0.41%)
May 23, 2005 6.185 6.194 6.164 6.181 84,390 +0.02(+0.34%)
May 20, 2005 6.189 6.189 6.151 6.160 74,725 -0.03(-0.41%)
May 19, 2005 6.189 6.215 6.160 6.185 110,555 +0.00(+0.00%)
May 18, 2005 6.164 6.189 6.160 6.185 83,447 +0.02(+0.34%)
May 17, 2005 6.151 6.172 6.134 6.164 147,564 -0.00(-0.07%)
May 16, 2005 6.143 6.168 6.134 6.168 115,506 +0.02(+0.35%)
May 13, 2005 6.143 6.147 6.126 6.147 45,730 +0.03(+0.49%)
May 12, 2005 6.143 6.143 6.105 6.117 80,147 -0.01(-0.14%)
May 11, 2005 6.130 6.160 6.100 6.126 87,926 +0.00(+0.07%)
May 10, 2005 6.100 6.122 6.071 6.122 47,852 +0.02(+0.28%)
May 09, 2005 6.049 6.105 6.049 6.105 54,217 +0.04(+0.63%)
May 06, 2005 6.109 6.143 6.062 6.066 84,625 -0.08(-1.24%)
May 05, 2005 6.143 6.168 6.117 6.143 172,080 +0.00(+0.00%)
May 04, 2005 6.096 6.160 6.096 6.143 110,084 -0.01(-0.21%)
May 03, 2005 6.164 6.164 6.138 6.155 91,461 +0.01(+0.21%)
May 02, 2005 6.151 6.172 6.143 6.143 49,974 -0.03(-0.48%)
Apr 29, 2005 6.151 6.172 6.134 6.172 58,460 +0.03(+0.41%)
Apr 28, 2005 6.130 6.160 6.122 6.147 130,121 +0.00(+0.07%)
Apr 27, 2005 6.151 6.151 6.105 6.143 127,056 +0.02(+0.28%)
Apr 26, 2005 6.100 6.126 6.096 6.126 94,290 +0.02(+0.28%)
Apr 25, 2005 6.083 6.126 6.083 6.109 91,697 +0.03(+0.49%)
Apr 22, 2005 6.109 6.122 6.075 6.079 55,631 -0.00(-0.07%)
Apr 21, 2005 6.092 6.096 6.071 6.083 101,126 +0.01(+0.14%)
Apr 20, 2005 6.088 6.096 6.066 6.075 60,581 -0.03(-0.49%)
Apr 19, 2005 6.079 6.122 6.066 6.105 82,504 +0.04(+0.70%)
Apr 18, 2005 6.058 6.071 6.049 6.062 51,152 +0.02(+0.28%)
Apr 15, 2005 5.981 6.054 5.981 6.045 100,655 +0.03(+0.42%)
Apr 14, 2005 6.003 6.020 5.994 6.020 46,909 +0.02(+0.28%)
Apr 13, 2005 5.981 6.024 5.981 6.003 48,323 +0.01(+0.12%)
Apr 12, 2005 5.960 5.998 5.956 5.995 73,782 +0.02(+0.38%)
Apr 11, 2005 6.024 6.024 5.939 5.973 109,377 -0.03(-0.57%)
Apr 08, 2005 6.003 6.024 5.986 6.007 74,018 -0.01(-0.21%)
Apr 07, 2005 6.007 6.037 5.994 6.020 70,953 -0.02(-0.28%)
Apr 06, 2005 5.965 6.037 5.965 6.037 83,682 +0.00(+0.07%)
Apr 05, 2005 5.981 6.041 5.981 6.032 63,881 +0.02(+0.35%)
Apr 04, 2005 6.024 6.024 5.977 6.011 70,010 +0.01(+0.14%)
Apr 01, 2005 6.024 6.113 5.990 6.003 111,498 -0.00(-0.07%)
Mar 31, 2005 5.973 6.045 5.973 6.007 125,170 +0.03(+0.57%)
Mar 30, 2005 5.960 5.981 5.897 5.973 191,174 -0.02(-0.35%)
Mar 29, 2005 5.960 5.998 5.939 5.994 132,478 +0.03(+0.57%)
Mar 28, 2005 5.960 5.981 5.943 5.960 83,211 +0.00(+0.00%)
Mar 24, 2005 5.960 5.981 5.918 5.960 94,526 +0.02(+0.29%)
Mar 23, 2005 5.981 5.981 5.926 5.943 132,242 -0.06(-0.92%)
Mar 22, 2005 5.977 6.032 5.948 5.998 168,544 -0.01(-0.14%)
Mar 21, 2005 6.020 6.028 5.994 6.007 145,914 -0.02(-0.35%)
Mar 18, 2005 6.020 6.028 6.003 6.028 111,262 +0.01(+0.14%)
Mar 17, 2005 6.015 6.024 5.994 6.020 118,334 +0.04(+0.71%)
Mar 16, 2005 5.948 5.977 5.939 5.977 122,577 -0.01(-0.21%)
Mar 15, 2005 6.020 6.020 5.973 5.990 109,612 -0.01(-0.21%)
Mar 14, 2005 5.990 6.011 5.977 6.003 128,235 -0.01(-0.21%)
Mar 11, 2005 5.994 6.041 5.990 6.015 168,780 -0.01(-0.14%)
Mar 10, 2005 5.981 6.037 5.981 6.024 121,163 +0.02(+0.35%)
Mar 09, 2005 6.037 6.054 5.986 6.003 148,979 -0.07(-1.12%)
Mar 08, 2005 6.075 6.100 6.058 6.071 65,296 -0.04(-0.63%)
Mar 07, 2005 6.100 6.109 6.088 6.109 66,946 +0.01(+0.14%)
Mar 04, 2005 6.088 6.100 6.066 6.100 73,782 +0.01(+0.21%)
Mar 03, 2005 6.041 6.088 6.041 6.088 97,119 +0.02(+0.35%)
Mar 02, 2005 6.062 6.079 6.049 6.066 78,025 -0.03(-0.56%)
Mar 01, 2005 6.088 6.126 6.075 6.100 148,272 -0.00(-0.07%)
Feb 28, 2005 6.109 6.138 6.083 6.105 196,124 -0.03(-0.48%)
Feb 25, 2005 6.096 6.138 6.088 6.134 71,660 +0.04(+0.63%)
Feb 24, 2005 6.113 6.113 6.075 6.096 95,940 +0.00(+0.00%)
Feb 23, 2005 6.096 6.105 6.066 6.096 110,084 +0.02(+0.35%)
Feb 22, 2005 6.058 6.075 6.024 6.075 138,607 +0.01(+0.14%)
Feb 18, 2005 6.130 6.130 6.049 6.066 180,566 -0.06(-1.04%)
Feb 17, 2005 6.194 6.194 6.109 6.130 117,627 -0.02(-0.34%)
Feb 16, 2005 6.206 6.215 6.143 6.151 165,715 -0.03(-0.55%)
Feb 15, 2005 6.168 6.206 6.160 6.185 106,784 +0.00(+0.05%)
Feb 14, 2005 6.143 6.206 6.143 6.182 147,093 +0.02(+0.29%)
Feb 11, 2005 6.147 6.168 6.122 6.164 114,798 +0.03(+0.41%)
Feb 10, 2005 6.160 6.172 6.122 6.138 98,533 -0.03(-0.41%)
Feb 09, 2005 6.164 6.168 6.143 6.164 88,868 +0.02(+0.35%)
Feb 08, 2005 6.147 6.172 6.134 6.143 55,395 -0.00(-0.07%)
Feb 07, 2005 6.194 6.194 6.130 6.147 79,911 -0.00(-0.07%)
Feb 04, 2005 6.147 6.151 6.122 6.151 89,104 +0.02(+0.28%)
Feb 03, 2005 6.105 6.134 6.066 6.134 87,926 +0.05(+0.84%)
Feb 02, 2005 6.083 6.088 6.054 6.083 126,585 -0.02(-0.35%)
Feb 01, 2005 6.109 6.109 6.083 6.105 109,612 +0.01(+0.14%)
Jan 31, 2005 6.088 6.096 6.071 6.096 70,010 +0.02(+0.35%)
Jan 28, 2005 6.062 6.088 6.054 6.075 93,583 +0.01(+0.21%)
Jan 27, 2005 6.066 6.079 6.041 6.062 87,454 +0.02(+0.28%)
Jan 26, 2005 6.049 6.062 6.037 6.045 91,461 -0.00(-0.07%)
Jan 25, 2005 6.066 6.083 6.024 6.049 138,135 -0.00(-0.07%)
Jan 24, 2005 6.032 6.058 6.032 6.054 70,953 +0.02(+0.35%)
Jan 21, 2005 6.058 6.062 6.003 6.032 78,496 +0.00(+0.00%)
Jan 20, 2005 6.028 6.041 5.994 6.032 114,798 +0.02(+0.35%)
Jan 19, 2005 6.011 6.024 5.986 6.011 144,500 +0.02(+0.28%)
Jan 18, 2005 5.973 5.994 5.952 5.994 128,471 +0.03(+0.50%)
Jan 14, 2005 5.914 5.965 5.914 5.965 129,885 +0.02(+0.29%)
Jan 13, 2005 5.897 5.960 5.897 5.948 95,233 +0.02(+0.29%)
Jan 12, 2005 5.969 5.969 5.926 5.931 105,369 -0.07(-1.13%)
Jan 11, 2005 5.977 6.003 5.965 5.998 105,134 +0.02(+0.35%)
Jan 10, 2005 5.981 5.981 5.960 5.977 76,139 +0.01(+0.21%)
Jan 07, 2005 5.922 5.965 5.922 5.965 93,347 +0.03(+0.57%)
Jan 06, 2005 5.914 5.931 5.897 5.931 116,684 +0.02(+0.29%)
Jan 05, 2005 5.931 5.931 5.897 5.914 106,312 -0.02(-0.29%)
Jan 04, 2005 5.931 5.935 5.897 5.931 217,575 +0.00(+0.00%)
Jan 03, 2005 5.939 5.948 5.909 5.931 126,820 +0.01(+0.22%)
Dec 31, 2004 5.854 5.922 5.846 5.918 152,515 +0.04(+0.72%)
Dec 30, 2004 5.825 5.880 5.825 5.875 132,242 +0.05(+0.80%)
Dec 29, 2004 5.858 5.871 5.825 5.829 165,951 -0.02(-0.36%)
Dec 28, 2004 5.854 5.863 5.829 5.850 70,717 +0.02(+0.29%)
Dec 27, 2004 5.863 5.863 5.829 5.833 74,489 -0.02(-0.29%)
Dec 23, 2004 5.871 5.871 5.850 5.850 67,889 -0.01(-0.14%)
Dec 22, 2004 5.875 5.875 5.854 5.858 85,333 -0.01(-0.14%)
Dec 21, 2004 5.867 5.867 5.837 5.867 99,948 +0.01(+0.22%)
Dec 20, 2004 5.854 5.867 5.837 5.854 86,511 +0.00(+0.00%)
Dec 17, 2004 5.846 5.867 5.833 5.854 140,257 +0.03(+0.44%)
Dec 16, 2004 5.854 5.871 5.829 5.829 96,176 -0.03(-0.43%)
Dec 15, 2004 5.833 5.871 5.833 5.854 132,478 +0.02(+0.36%)
Dec 14, 2004 5.871 5.871 5.825 5.833 163,122 -0.02(-0.36%)
Dec 13, 2004 5.871 5.875 5.846 5.854 134,128 -0.02(-0.29%)
Dec 10, 2004 5.854 5.884 5.850 5.871 112,677 +0.01(+0.14%)
Dec 09, 2004 5.880 5.880 5.850 5.863 100,891 +0.01(+0.22%)
Dec 08, 2004 5.833 5.875 5.833 5.850 125,642 -0.00(-0.07%)
Dec 07, 2004 5.863 5.867 5.820 5.854 163,830 -0.01(-0.22%)
Dec 06, 2004 5.901 5.901 5.854 5.867 57,988 -0.00(-0.07%)
Dec 03, 2004 5.812 5.875 5.808 5.871 192,117 +0.07(+1.24%)
Dec 02, 2004 5.854 5.854 5.778 5.799 130,121 -0.03(-0.58%)
Dec 01, 2004 5.829 5.842 5.816 5.833 125,642 -0.03(-0.51%)
Nov 30, 2004 5.846 5.875 5.820 5.863 212,861 +0.02(+0.29%)
Nov 29, 2004 5.867 5.875 5.833 5.846 145,207 -0.02(-0.36%)
Nov 26, 2004 5.867 5.875 5.858 5.867 74,961 +0.00(+0.00%)
Nov 24, 2004 5.880 5.884 5.846 5.867 185,516 -0.00(-0.07%)
Nov 23, 2004 5.901 5.901 5.850 5.871 313,516 -0.03(-0.43%)
Nov 22, 2004 5.884 5.918 5.880 5.897 135,778 +0.01(+0.22%)
Nov 19, 2004 5.931 5.935 5.871 5.884 179,152 -0.03(-0.57%)
Nov 18, 2004 5.931 5.931 5.905 5.918 108,905 -0.00(-0.07%)
Nov 17, 2004 5.918 5.931 5.897 5.922 245,862 +0.00(+0.07%)
Nov 16, 2004 5.926 5.926 5.905 5.918 106,076 -0.00(-0.07%)
Nov 15, 2004 5.943 5.943 5.875 5.922 96,883 +0.02(+0.36%)
Nov 12, 2004 5.918 5.922 5.884 5.901 159,586 -0.01(-0.22%)
Nov 11, 2004 5.884 5.914 5.854 5.914 102,541 +0.04(+0.72%)
Nov 10, 2004 5.867 5.897 5.820 5.871 118,570 +0.03(+0.44%)
Nov 09, 2004 5.808 5.871 5.808 5.846 113,620 +0.04(+0.66%)
Nov 08, 2004 5.926 5.931 5.808 5.808 294,422 -0.13(-2.21%)
Nov 05, 2004 6.020 6.020 5.922 5.939 269,907 -0.08(-1.34%)
Nov 04, 2004 6.020 6.028 6.003 6.020 49,974 +0.01(+0.14%)
Nov 03, 2004 6.015 6.015 5.977 6.011 150,629 -0.01(-0.21%)
Nov 02, 2004 6.045 6.054 6.024 6.024 177,266 -0.02(-0.28%)
Nov 01, 2004 6.011 6.045 6.011 6.041 143,086 +0.03(+0.42%)
Oct 29, 2004 6.020 6.041 6.011 6.015 149,922 -0.00(-0.07%)
Oct 28, 2004 6.041 6.041 6.011 6.020 68,360 +0.00(+0.00%)
Oct 27, 2004 6.028 6.049 6.011 6.020 86,747 -0.01(-0.14%)
Oct 26, 2004 6.024 6.028 6.007 6.028 53,509 +0.01(+0.14%)
Oct 25, 2004 6.007 6.041 6.003 6.020 91,933 +0.01(+0.14%)
Oct 22, 2004 6.015 6.045 6.003 6.011 129,178 -0.01(-0.21%)
Oct 21, 2004 6.045 6.045 6.011 6.024 57,517 -0.00(-0.07%)
Oct 20, 2004 6.015 6.032 6.003 6.028 70,010 +0.03(+0.42%)
Oct 19, 2004 5.998 6.003 5.973 6.003 72,368 +0.03(+0.50%)
Oct 18, 2004 5.986 6.003 5.973 5.973 83,682 -0.01(-0.21%)
Oct 15, 2004 5.977 5.986 5.960 5.986 81,561 +0.01(+0.14%)
Oct 14, 2004 5.986 5.990 5.952 5.977 128,471 +0.00(+0.07%)
Oct 13, 2004 5.998 5.998 5.965 5.973 82,504 -0.01(-0.14%)
Oct 12, 2004 5.977 5.981 5.956 5.981 55,160 +0.01(+0.21%)
Oct 11, 2004 5.922 5.973 5.922 5.969 105,841 +0.03(+0.50%)
Oct 08, 2004 5.948 5.960 5.918 5.939 166,894 +0.03(+0.57%)
Oct 07, 2004 5.935 5.935 5.888 5.905 237,848 -0.03(-0.43%)
Oct 06, 2004 5.952 5.952 5.918 5.931 110,791 -0.03(-0.57%)
Oct 05, 2004 5.960 5.969 5.918 5.965 132,949 +0.00(+0.00%)
Oct 04, 2004 5.952 5.969 5.918 5.965 147,093 +0.00(+0.00%)
Oct 01, 2004 5.994 5.994 5.935 5.965 176,087 +0.00(+0.07%)
Sep 30, 2004 6.032 6.032 5.956 5.960 190,231 -0.05(-0.85%)
Sep 29, 2004 6.037 6.037 5.977 6.011 209,089 -0.03(-0.42%)
Sep 28, 2004 6.037 6.045 6.015 6.037 91,697 +0.05(+0.85%)
Sep 27, 2004 6.015 6.054 5.986 5.986 167,837 -0.06(-0.91%)
Sep 24, 2004 6.032 6.045 6.015 6.041 112,677 +0.03(+0.49%)
Sep 23, 2004 5.977 6.045 5.977 6.011 210,503 +0.03(+0.50%)
Sep 22, 2004 5.998 5.998 5.977 5.981 83,682 +0.00(+0.07%)
Sep 21, 2004 5.990 5.994 5.960 5.977 103,719 -0.00(-0.07%)
Sep 20, 2004 5.960 5.986 5.956 5.981 165,244 +0.02(+0.28%)
Sep 17, 2004 5.981 5.990 5.956 5.965 146,150 -0.01(-0.14%)
Sep 16, 2004 5.965 5.977 5.943 5.973 64,117 +0.03(+0.50%)
Sep 15, 2004 5.948 5.956 5.931 5.943 80,382 +0.00(+0.00%)
Sep 14, 2004 5.931 5.943 5.905 5.943 169,016 +0.02(+0.36%)
Sep 13, 2004 5.922 5.935 5.897 5.922 82,268 +0.02(+0.29%)
Sep 10, 2004 5.901 5.909 5.871 5.905 109,141 +0.03(+0.51%)
Sep 09, 2004 5.880 5.892 5.875 5.875 81,089 +0.01(+0.14%)
Sep 08, 2004 5.875 5.888 5.858 5.867 119,277 -0.01(-0.14%)
Sep 07, 2004 5.871 5.897 5.863 5.875 94,526 +0.01(+0.14%)
Sep 03, 2004 5.880 5.880 5.846 5.867 36,066 -0.01(-0.22%)
Sep 02, 2004 5.922 5.922 5.867 5.880 104,898 -0.02(-0.36%)
Sep 01, 2004 5.914 5.914 5.884 5.901 82,975 -0.03(-0.57%)
Aug 31, 2004 5.909 5.935 5.909 5.935 125,406 +0.02(+0.29%)
Aug 30, 2004 5.926 5.931 5.892 5.918 237,376 -0.00(-0.07%)
Aug 27, 2004 5.918 5.926 5.897 5.922 140,021 +0.01(+0.14%)
Aug 26, 2004 5.884 5.914 5.880 5.914 92,404 +0.00(+0.07%)
Aug 25, 2004 5.897 5.909 5.875 5.909 116,213 +0.02(+0.29%)
Aug 24, 2004 5.863 5.909 5.863 5.892 130,828 +0.03(+0.43%)
Aug 23, 2004 5.884 5.897 5.867 5.867 130,356 -0.01(-0.22%)
Aug 20, 2004 5.863 5.892 5.854 5.880 83,682 +0.02(+0.29%)
Aug 19, 2004 5.914 5.914 5.863 5.863 107,962 -0.01(-0.14%)
Aug 18, 2004 5.871 5.897 5.863 5.871 48,795 +0.02(+0.29%)
Aug 17, 2004 5.871 5.875 5.833 5.854 115,506 -0.00(-0.07%)
Aug 16, 2004 5.846 5.858 5.825 5.858 63,646 +0.03(+0.51%)
Aug 13, 2004 5.812 5.850 5.812 5.829 75,668 +0.01(+0.22%)
Aug 12, 2004 5.846 5.846 5.812 5.816 91,461 +0.00(+0.00%)
Aug 11, 2004 5.829 5.837 5.799 5.816 66,710 -0.02(-0.29%)
Aug 10, 2004 5.816 5.842 5.803 5.833 53,038 +0.00(+0.00%)
Aug 09, 2004 5.854 5.854 5.820 5.833 70,717 -0.01(-0.22%)
Aug 06, 2004 5.808 5.863 5.808 5.846 172,787 +0.06(+1.10%)
Aug 05, 2004 5.744 5.791 5.744 5.782 75,903 +0.02(+0.29%)
Aug 04, 2004 5.769 5.791 5.752 5.765 149,214 -0.03(-0.59%)
Aug 03, 2004 5.769 5.799 5.765 5.799 105,605 +0.01(+0.22%)
Aug 02, 2004 5.752 5.786 5.752 5.786 75,903 +0.03(+0.59%)
Jul 30, 2004 5.714 5.752 5.714 5.752 50,445 +0.06(+0.97%)
Jul 29, 2004 5.693 5.718 5.689 5.697 41,959 +0.01(+0.15%)
Jul 28, 2004 5.693 5.693 5.668 5.689 35,358 +0.01(+0.22%)
Jul 27, 2004 5.685 5.714 5.659 5.676 104,426 -0.02(-0.37%)
Jul 26, 2004 5.702 5.706 5.680 5.697 45,966 +0.00(+0.07%)
Jul 23, 2004 5.723 5.723 5.680 5.693 70,482 -0.01(-0.15%)
Jul 22, 2004 5.706 5.714 5.689 5.702 58,224 +0.00(+0.07%)
Jul 21, 2004 5.727 5.727 5.668 5.697 95,940 +0.00(+0.00%)
Jul 20, 2004 5.748 5.765 5.697 5.697 140,021 -0.03(-0.52%)
Jul 19, 2004 5.727 5.769 5.723 5.727 125,170 +0.02(+0.30%)
Jul 16, 2004 5.718 5.740 5.685 5.710 107,255 -0.00(-0.07%)
Jul 15, 2004 5.706 5.727 5.697 5.714 76,139 -0.00(-0.07%)
Jul 14, 2004 5.697 5.727 5.685 5.718 124,699 +0.03(+0.60%)
Jul 13, 2004 5.702 5.718 5.685 5.685 111,734 -0.02(-0.30%)
Jul 12, 2004 5.693 5.714 5.685 5.702 77,789 +0.00(+0.07%)
Jul 09, 2004 5.676 5.706 5.676 5.697 124,227 +0.03(+0.45%)
Jul 08, 2004 5.663 5.672 5.646 5.672 43,137 +0.01(+0.15%)
Jul 07, 2004 5.638 5.663 5.625 5.663 142,614 +0.02(+0.38%)
Jul 06, 2004 5.574 5.642 5.574 5.642 153,929 +0.03(+0.45%)
Jul 02, 2004 5.536 5.617 5.536 5.617 232,190 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.