Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.574 8.610 8.440 8.504 67,009 -0.07(-0.82%)
Jun 29, 2005 8.533 8.574 8.463 8.574 46,719 +0.06(+0.76%)
Jun 28, 2005 8.498 8.510 8.475 8.510 21,995 +0.01(+0.14%)
Jun 27, 2005 8.481 8.498 8.445 8.498 16,198 +0.02(+0.21%)
Jun 24, 2005 8.475 8.504 8.475 8.481 10,059 -0.02(-0.21%)
Jun 23, 2005 8.492 8.504 8.486 8.498 5,285 +0.00(+0.00%)
Jun 22, 2005 8.504 8.504 8.469 8.498 16,027 -0.01(-0.07%)
Jun 21, 2005 8.451 8.504 8.451 8.504 5,797 +0.09(+1.05%)
Jun 20, 2005 8.498 8.504 8.416 8.416 52,516 -0.09(-1.10%)
Jun 17, 2005 8.404 8.510 8.363 8.510 62,235 +0.11(+1.26%)
Jun 16, 2005 8.310 8.404 8.293 8.404 18,073 +0.09(+1.13%)
Jun 15, 2005 8.328 8.375 8.264 8.310 34,783 -0.03(-0.35%)
Jun 14, 2005 8.387 8.434 8.340 8.340 31,202 -0.02(-0.28%)
Jun 13, 2005 8.357 8.434 8.357 8.363 22,336 -0.04(-0.49%)
Jun 10, 2005 8.469 8.469 8.398 8.404 20,460 -0.06(-0.76%)
Jun 09, 2005 8.469 8.475 8.445 8.469 27,110 -0.02(-0.21%)
Jun 08, 2005 8.486 8.504 8.440 8.486 61,212 +0.00(+0.00%)
Jun 07, 2005 8.416 8.504 8.416 8.486 55,926 +0.00(+0.00%)
Jun 06, 2005 8.387 8.504 8.387 8.486 39,046 +0.05(+0.63%)
Jun 03, 2005 8.504 8.504 8.434 8.434 22,165 -0.06(-0.76%)
Jun 02, 2005 8.504 8.504 8.393 8.498 13,981 +0.05(+0.62%)
Jun 01, 2005 8.428 8.481 8.398 8.445 23,189 +0.09(+1.05%)
May 31, 2005 8.404 8.445 8.357 8.357 12,958 +0.08(+0.99%)
May 27, 2005 8.398 8.404 8.269 8.275 32,396 -0.11(-1.33%)
May 26, 2005 8.422 8.527 8.328 8.387 36,659 -0.02(-0.21%)
May 25, 2005 8.492 8.492 8.404 8.404 63,087 -0.06(-0.76%)
May 24, 2005 8.504 8.504 8.393 8.469 49,958 -0.04(-0.41%)
May 23, 2005 8.387 8.504 8.357 8.504 22,506 +0.14(+1.68%)
May 20, 2005 8.363 8.375 8.346 8.363 21,142 +0.00(+0.00%)
May 19, 2005 8.328 8.363 8.328 8.363 30,861 +0.01(+0.07%)
May 18, 2005 8.363 8.363 8.340 8.357 13,811 +0.01(+0.07%)
May 17, 2005 8.299 8.357 8.281 8.352 27,963 -0.02(-0.21%)
May 16, 2005 8.346 8.375 8.269 8.369 28,815 +0.01(+0.14%)
May 13, 2005 8.328 8.375 8.223 8.357 25,576 +0.09(+1.06%)
May 12, 2005 8.228 8.269 8.216 8.269 63,428 +0.04(+0.43%)
May 11, 2005 8.193 8.240 8.193 8.234 11,594 -0.03(-0.35%)
May 10, 2005 8.105 8.264 8.105 8.264 36,488 +0.13(+1.57%)
May 09, 2005 8.111 8.193 8.105 8.136 25,405 +0.03(+0.38%)
May 06, 2005 8.047 8.152 8.047 8.105 37,341 -0.05(-0.58%)
May 05, 2005 8.269 8.269 8.099 8.152 56,778 -0.12(-1.42%)
May 04, 2005 8.269 8.269 8.258 8.269 12,958 +0.01(+0.14%)
May 03, 2005 8.269 8.281 8.217 8.258 45,184 +0.01(+0.07%)
May 02, 2005 8.310 8.316 8.240 8.252 23,530 -0.03(-0.35%)
Apr 29, 2005 8.352 8.387 8.252 8.281 31,543 -0.05(-0.56%)
Apr 28, 2005 8.287 8.357 8.234 8.328 54,903 +0.05(+0.64%)
Apr 27, 2005 8.387 8.387 8.275 8.275 38,534 -0.02(-0.28%)
Apr 26, 2005 8.129 8.310 8.123 8.299 109,295 +0.18(+2.24%)
Apr 25, 2005 8.052 8.117 8.052 8.117 21,142 +0.06(+0.73%)
Apr 22, 2005 8.058 8.064 8.029 8.058 13,470 +0.01(+0.07%)
Apr 21, 2005 8.041 8.099 8.035 8.052 26,940 +0.01(+0.07%)
Apr 20, 2005 8.035 8.088 8.000 8.047 75,705 -0.03(-0.36%)
Apr 19, 2005 8.088 8.105 8.035 8.076 110,488 +0.02(+0.29%)
Apr 18, 2005 8.088 8.093 8.041 8.052 27,792 -0.01(-0.15%)
Apr 15, 2005 8.111 8.123 8.064 8.064 28,304 -0.03(-0.36%)
Apr 14, 2005 8.070 8.135 8.064 8.093 76,046 +0.01(+0.07%)
Apr 13, 2005 8.088 8.123 8.052 8.088 84,912 -0.04(-0.51%)
Apr 12, 2005 8.052 8.135 8.052 8.129 29,327 +0.09(+1.09%)
Apr 11, 2005 8.017 8.058 7.982 8.041 26,940 +0.02(+0.22%)
Apr 08, 2005 8.006 8.023 7.970 8.023 38,193 +0.01(+0.15%)
Apr 07, 2005 7.982 8.017 7.947 8.011 34,272 +0.01(+0.15%)
Apr 06, 2005 7.982 8.029 7.947 8.000 45,696 +0.01(+0.07%)
Apr 05, 2005 7.876 8.035 7.841 7.994 51,322 +0.09(+1.11%)
Apr 04, 2005 7.918 7.935 7.841 7.906 18,585 -0.03(-0.37%)
Apr 01, 2005 8.029 8.088 7.900 7.935 39,898 +0.05(+0.59%)
Mar 31, 2005 7.830 7.888 7.771 7.888 35,295 +0.12(+1.51%)
Mar 30, 2005 7.742 7.777 7.718 7.771 52,175 +0.04(+0.45%)
Mar 29, 2005 7.759 7.771 7.712 7.736 52,857 -0.02(-0.23%)
Mar 28, 2005 7.830 7.853 7.712 7.753 106,567 -0.13(-1.64%)
Mar 24, 2005 7.923 7.947 7.882 7.882 44,331 -0.06(-0.74%)
Mar 23, 2005 8.170 8.170 7.935 7.941 53,539 -0.27(-3.29%)
Mar 22, 2005 8.240 8.269 8.205 8.211 12,958 -0.02(-0.21%)
Mar 21, 2005 8.281 8.316 8.217 8.228 33,589 -0.10(-1.20%)
Mar 18, 2005 8.352 8.352 8.181 8.328 45,354 +0.02(+0.21%)
Mar 17, 2005 8.287 8.381 8.287 8.310 16,539 +0.00(+0.00%)
Mar 16, 2005 8.398 8.404 8.310 8.310 56,267 -0.08(-0.98%)
Mar 15, 2005 8.457 8.498 8.393 8.393 40,580 -0.08(-0.97%)
Mar 14, 2005 8.457 8.516 8.416 8.475 70,931 +0.05(+0.56%)
Mar 11, 2005 8.522 8.533 8.428 8.428 49,958 -0.09(-1.03%)
Mar 10, 2005 8.469 8.516 8.387 8.516 127,369 +0.07(+0.83%)
Mar 09, 2005 8.416 8.457 8.381 8.445 52,345 +0.00(+0.00%)
Mar 08, 2005 8.527 8.527 8.445 8.445 52,175 -0.07(-0.76%)
Mar 07, 2005 8.533 8.533 8.475 8.510 24,553 -0.01(-0.13%)
Mar 04, 2005 8.463 8.610 8.416 8.522 64,622 +0.05(+0.55%)
Mar 03, 2005 8.451 8.533 8.445 8.475 42,285 +0.01(+0.07%)
Mar 02, 2005 8.498 8.510 8.440 8.469 34,954 +0.00(+0.00%)
Mar 01, 2005 8.469 8.516 8.410 8.469 66,497 +0.06(+0.70%)
Feb 28, 2005 8.551 8.551 8.398 8.410 37,511 -0.02(-0.28%)
Feb 25, 2005 8.387 8.444 8.381 8.434 47,230 +0.03(+0.35%)
Feb 24, 2005 8.422 8.422 8.352 8.404 52,857 +0.02(+0.21%)
Feb 23, 2005 8.269 8.387 8.269 8.387 35,806 +0.06(+0.70%)
Feb 22, 2005 8.387 8.445 8.217 8.328 78,262 -0.09(-1.05%)
Feb 18, 2005 8.451 8.475 8.381 8.416 43,649 -0.06(-0.69%)
Feb 17, 2005 8.463 8.498 8.445 8.475 36,488 +0.01(+0.14%)
Feb 16, 2005 8.475 8.510 8.445 8.463 72,124 -0.05(-0.55%)
Feb 15, 2005 8.387 8.510 8.346 8.510 38,534 +0.15(+1.82%)
Feb 14, 2005 8.387 8.387 8.340 8.357 22,677 +0.04(+0.42%)
Feb 11, 2005 8.299 8.357 8.287 8.322 62,064 -0.04(-0.42%)
Feb 10, 2005 8.422 8.492 8.328 8.357 118,161 -0.04(-0.42%)
Feb 09, 2005 8.615 8.615 8.393 8.393 75,534 -0.25(-2.92%)
Feb 08, 2005 8.645 8.657 8.592 8.645 17,221 +0.02(+0.27%)
Feb 07, 2005 8.610 8.668 8.563 8.621 35,295 +0.04(+0.48%)
Feb 04, 2005 8.416 8.580 8.416 8.580 29,838 +0.08(+0.90%)
Feb 03, 2005 8.557 8.557 8.328 8.504 33,760 -0.01(-0.07%)
Feb 02, 2005 8.434 8.533 8.281 8.510 38,534 +0.04(+0.42%)
Feb 01, 2005 8.363 8.475 8.299 8.475 47,060 +0.09(+1.12%)
Jan 31, 2005 8.387 8.387 8.357 8.381 36,659 +0.04(+0.42%)
Jan 28, 2005 8.352 8.357 8.340 8.346 12,788 +0.01(+0.11%)
Jan 27, 2005 8.170 8.563 8.170 8.336 83,207 +0.17(+2.04%)
Jan 26, 2005 8.064 8.170 8.064 8.170 75,193 +0.07(+0.87%)
Jan 25, 2005 8.129 8.193 8.006 8.099 95,825 -0.10(-1.22%)
Jan 24, 2005 8.228 8.234 8.199 8.199 28,474 -0.02(-0.29%)
Jan 21, 2005 8.281 8.287 8.223 8.223 34,783 -0.02(-0.21%)
Jan 20, 2005 8.228 8.240 8.181 8.240 46,889 +0.01(+0.14%)
Jan 19, 2005 8.146 8.228 8.146 8.228 42,626 +0.09(+1.15%)
Jan 18, 2005 8.146 8.152 8.093 8.135 35,806 +0.02(+0.22%)
Jan 14, 2005 8.181 8.187 8.117 8.117 29,668 -0.06(-0.72%)
Jan 13, 2005 8.181 8.181 8.135 8.176 24,723 +0.00(+0.00%)
Jan 12, 2005 8.170 8.181 8.146 8.176 32,566 -0.01(-0.14%)
Jan 11, 2005 8.199 8.228 8.123 8.187 84,230 +0.00(+0.00%)
Jan 10, 2005 8.064 8.228 8.064 8.187 121,060 +0.12(+1.53%)
Jan 07, 2005 8.017 8.064 7.935 8.064 51,663 +0.05(+0.59%)
Jan 06, 2005 7.947 8.017 7.947 8.017 53,709 +0.01(+0.07%)
Jan 05, 2005 7.947 8.041 7.939 8.011 57,461 +0.07(+0.89%)
Jan 04, 2005 7.964 8.000 7.918 7.941 76,557 -0.01(-0.07%)
Jan 03, 2005 7.964 7.964 7.912 7.947 54,391 -0.02(-0.22%)
Dec 31, 2004 7.800 7.964 7.800 7.964 96,677 +0.10(+1.27%)
Dec 30, 2004 7.859 7.888 7.824 7.865 153,968 +0.04(+0.45%)
Dec 29, 2004 7.835 7.865 7.783 7.830 109,977 +0.05(+0.60%)
Dec 28, 2004 7.794 7.847 7.771 7.783 105,544 -0.02(-0.30%)
Dec 27, 2004 7.894 7.929 7.800 7.806 183,977 -0.06(-0.82%)
Dec 23, 2004 7.923 7.923 7.812 7.871 124,981 -0.05(-0.67%)
Dec 22, 2004 7.935 7.935 7.871 7.923 104,521 -0.01(-0.07%)
Dec 21, 2004 7.900 7.947 7.900 7.929 96,336 +0.01(+0.07%)
Dec 20, 2004 7.929 7.947 7.900 7.923 104,521 +0.01(+0.15%)
Dec 17, 2004 7.935 7.947 7.871 7.912 62,405 -0.02(-0.30%)
Dec 16, 2004 7.970 7.970 7.894 7.935 137,258 -0.05(-0.66%)
Dec 15, 2004 8.006 8.035 7.964 7.988 131,631 -0.02(-0.22%)
Dec 14, 2004 8.006 8.029 7.976 8.006 88,493 +0.00(+0.00%)
Dec 13, 2004 7.953 8.029 7.941 8.006 113,898 -0.01(-0.07%)
Dec 10, 2004 7.988 8.011 7.982 8.011 140,839 +0.01(+0.07%)
Dec 09, 2004 7.994 8.006 7.994 8.006 80,820 -0.02(-0.29%)
Dec 08, 2004 7.982 8.029 7.964 8.029 64,622 +0.08(+0.96%)
Dec 07, 2004 8.035 8.058 7.947 7.953 104,350 -0.08(-1.02%)
Dec 06, 2004 8.029 8.064 8.011 8.035 70,078 +0.01(+0.15%)
Dec 03, 2004 8.023 8.058 7.976 8.023 99,576 +0.04(+0.51%)
Dec 02, 2004 8.223 8.223 7.964 7.982 287,646 -0.26(-3.20%)
Dec 01, 2004 8.293 8.293 8.164 8.246 120,548 -0.02(-0.28%)
Nov 30, 2004 8.369 8.369 8.234 8.269 115,092 -0.08(-0.98%)
Nov 29, 2004 8.369 8.375 8.340 8.352 24,382 -0.05(-0.63%)
Nov 26, 2004 8.422 8.422 8.352 8.404 21,654 -0.02(-0.21%)
Nov 24, 2004 8.428 8.440 8.363 8.422 72,806 -0.02(-0.28%)
Nov 23, 2004 8.451 8.498 8.398 8.445 53,880 +0.01(+0.07%)
Nov 22, 2004 8.469 8.469 8.416 8.440 27,622 -0.03(-0.35%)
Nov 19, 2004 8.445 8.475 8.387 8.469 69,226 +0.02(+0.21%)
Nov 18, 2004 8.475 8.475 8.398 8.451 48,083 +0.02(+0.28%)
Nov 17, 2004 8.504 8.504 8.387 8.428 52,857 +0.00(+0.00%)
Nov 16, 2004 8.440 8.463 8.393 8.428 53,198 +0.03(+0.35%)
Nov 15, 2004 8.387 8.422 8.328 8.398 83,378 -0.08(-0.90%)
Nov 12, 2004 8.428 8.481 8.393 8.475 46,207 +0.07(+0.84%)
Nov 11, 2004 8.492 8.492 8.404 8.404 35,636 -0.04(-0.49%)
Nov 10, 2004 8.610 8.645 8.416 8.445 109,295 -0.20(-2.31%)
Nov 09, 2004 8.645 8.645 8.621 8.645 16,880 -0.03(-0.34%)
Nov 08, 2004 8.715 8.827 8.674 8.674 114,410 -0.10(-1.14%)
Nov 05, 2004 8.797 8.797 8.651 8.774 31,884 -0.02(-0.27%)
Nov 04, 2004 8.797 8.856 8.762 8.797 34,954 +0.01(+0.07%)
Nov 03, 2004 8.786 8.797 8.756 8.791 20,972 -0.01(-0.07%)
Nov 02, 2004 8.739 8.797 8.692 8.797 24,212 +0.00(+0.00%)
Nov 01, 2004 8.786 8.797 8.774 8.797 45,184 +0.05(+0.60%)
Oct 29, 2004 8.786 8.791 8.739 8.744 24,894 +0.01(+0.13%)
Oct 28, 2004 8.768 8.791 8.709 8.733 55,585 -0.05(-0.53%)
Oct 27, 2004 8.739 8.796 8.739 8.780 50,129 -0.01(-0.07%)
Oct 26, 2004 8.727 8.791 8.698 8.786 75,023 +0.00(+0.00%)
Oct 25, 2004 8.703 8.791 8.703 8.786 34,101 +0.09(+1.01%)
Oct 22, 2004 8.680 8.698 8.680 8.698 2,387 +0.02(+0.27%)
Oct 21, 2004 8.686 8.709 8.615 8.674 29,668 +0.00(+0.00%)
Oct 20, 2004 8.639 8.674 8.604 8.674 49,788 +0.02(+0.27%)
Oct 19, 2004 8.692 8.733 8.586 8.651 57,631 -0.04(-0.47%)
Oct 18, 2004 8.709 8.709 8.692 8.692 28,645 -0.01(-0.07%)
Oct 15, 2004 8.692 8.709 8.692 8.698 16,709 -0.01(-0.13%)
Oct 14, 2004 8.545 8.709 8.504 8.709 48,935 +0.18(+2.06%)
Oct 13, 2004 8.604 8.639 8.492 8.533 97,018 -0.06(-0.75%)
Oct 12, 2004 8.639 8.639 8.586 8.598 21,483 -0.01(-0.07%)
Oct 11, 2004 8.586 8.680 8.586 8.604 28,474 +0.02(+0.20%)
Oct 08, 2004 8.475 8.586 8.475 8.586 38,364 +0.15(+1.74%)
Oct 07, 2004 8.492 8.498 8.422 8.440 25,576 -0.05(-0.55%)
Oct 06, 2004 8.475 8.510 8.451 8.486 23,018 -0.01(-0.07%)
Oct 05, 2004 8.445 8.504 8.416 8.492 57,631 +0.04(+0.49%)
Oct 04, 2004 8.451 8.457 8.375 8.451 45,525 +0.01(+0.07%)
Oct 01, 2004 8.486 8.486 8.445 8.445 24,553 -0.04(-0.41%)
Sep 30, 2004 8.516 8.533 8.457 8.481 22,165 -0.02(-0.28%)
Sep 29, 2004 8.475 8.592 8.475 8.504 46,548 -0.07(-0.82%)
Sep 28, 2004 8.557 8.604 8.475 8.574 64,281 +0.02(+0.21%)
Sep 27, 2004 8.486 8.569 8.486 8.557 17,562 +0.09(+1.11%)
Sep 24, 2004 8.498 8.504 8.428 8.463 15,686 -0.01(-0.14%)
Sep 23, 2004 8.504 8.586 8.445 8.475 40,580 +0.00(+0.00%)
Sep 22, 2004 8.557 8.574 8.475 8.475 62,235 -0.05(-0.55%)
Sep 21, 2004 8.522 8.545 8.475 8.522 17,732 -0.02(-0.27%)
Sep 20, 2004 8.539 8.545 8.475 8.545 22,336 +0.02(+0.21%)
Sep 17, 2004 8.481 8.545 8.475 8.527 34,613 -0.02(-0.21%)
Sep 16, 2004 8.486 8.545 8.486 8.545 60,189 +0.05(+0.62%)
Sep 15, 2004 8.533 8.533 8.486 8.492 36,318 +0.00(+0.00%)
Sep 14, 2004 8.486 8.504 8.486 8.492 64,281 +0.01(+0.07%)
Sep 13, 2004 8.451 8.504 8.451 8.486 23,871 +0.01(+0.14%)
Sep 10, 2004 8.463 8.563 8.445 8.475 117,309 -0.01(-0.07%)
Sep 09, 2004 8.457 8.504 8.451 8.481 93,438 -0.02(-0.21%)
Sep 08, 2004 8.451 8.498 8.428 8.498 37,682 +0.07(+0.84%)
Sep 07, 2004 8.475 8.481 8.428 8.428 23,530 -0.05(-0.55%)
Sep 03, 2004 8.457 8.504 8.445 8.475 132,143 -0.01(-0.07%)
Sep 02, 2004 8.504 8.504 8.475 8.481 198,982 -0.02(-0.28%)
Sep 01, 2004 8.469 8.504 8.469 8.504 69,055 +0.03(+0.35%)
Aug 31, 2004 8.475 8.475 8.416 8.475 45,013 +0.00(+0.00%)
Aug 30, 2004 8.269 8.527 8.269 8.475 93,097 +0.21(+2.48%)
Aug 27, 2004 8.176 8.269 8.176 8.269 28,474 +0.08(+1.00%)
Aug 26, 2004 8.246 8.281 8.181 8.187 49,106 -0.06(-0.71%)
Aug 25, 2004 8.299 8.316 8.234 8.246 34,954 -0.02(-0.28%)
Aug 24, 2004 8.246 8.346 8.246 8.269 28,133 +0.02(+0.28%)
Aug 23, 2004 8.322 8.322 8.205 8.246 61,553 -0.07(-0.85%)
Aug 20, 2004 8.316 8.369 8.269 8.316 21,824 -0.03(-0.35%)
Aug 19, 2004 8.252 8.357 8.246 8.346 51,834 +0.10(+1.21%)
Aug 18, 2004 8.181 8.258 8.181 8.246 38,023 +0.06(+0.79%)
Aug 17, 2004 8.293 8.346 8.152 8.181 108,613 -0.09(-1.13%)
Aug 16, 2004 8.322 8.328 8.217 8.275 43,479 -0.05(-0.63%)
Aug 13, 2004 8.328 8.334 8.269 8.328 43,990 +0.08(+0.92%)
Aug 12, 2004 8.228 8.264 8.199 8.252 19,267 +0.05(+0.57%)
Aug 11, 2004 8.217 8.223 8.199 8.205 18,414 -0.06(-0.78%)
Aug 10, 2004 8.246 8.287 8.240 8.269 40,751 -0.01(-0.07%)
Aug 09, 2004 8.264 8.299 8.246 8.275 21,654 +0.01(+0.14%)
Aug 06, 2004 8.223 8.269 8.223 8.264 16,027 +0.10(+1.22%)
Aug 05, 2004 8.176 8.176 8.158 8.164 10,912 -0.01(-0.14%)
Aug 04, 2004 8.193 8.199 8.176 8.176 26,087 -0.01(-0.14%)
Aug 03, 2004 8.152 8.187 8.117 8.187 32,225 +0.07(+0.87%)
Aug 02, 2004 8.088 8.170 8.088 8.117 34,272 +0.02(+0.29%)
Jul 30, 2004 8.082 8.146 8.082 8.093 50,470 +0.00(+0.00%)
Jul 29, 2004 8.047 8.117 8.035 8.093 112,364 +0.04(+0.51%)
Jul 28, 2004 7.959 8.052 7.959 8.052 32,737 +0.10(+1.25%)
Jul 27, 2004 7.947 8.000 7.941 7.953 36,147 -0.02(-0.22%)
Jul 26, 2004 7.970 8.000 7.947 7.970 23,359 +0.01(+0.07%)
Jul 23, 2004 7.970 7.994 7.912 7.964 86,106 -0.04(-0.51%)
Jul 22, 2004 7.988 8.006 7.947 8.006 16,027 +0.01(+0.15%)
Jul 21, 2004 7.994 8.035 7.918 7.994 38,364 -0.04(-0.51%)
Jul 20, 2004 8.082 8.093 8.035 8.035 41,774 -0.06(-0.72%)
Jul 19, 2004 8.158 8.158 8.070 8.093 57,631 -0.06(-0.72%)
Jul 16, 2004 8.111 8.152 8.099 8.152 19,608 +0.04(+0.43%)
Jul 15, 2004 8.082 8.158 8.082 8.117 81,332 +0.04(+0.44%)
Jul 14, 2004 8.052 8.093 7.964 8.082 42,626 +0.06(+0.73%)
Jul 13, 2004 8.041 8.064 7.970 8.023 43,138 -0.06(-0.73%)
Jul 12, 2004 8.111 8.129 7.976 8.082 38,193 -0.04(-0.51%)
Jul 09, 2004 8.088 8.176 8.088 8.123 33,248 +0.01(+0.14%)
Jul 08, 2004 8.152 8.205 8.111 8.111 48,253 -0.04(-0.43%)
Jul 07, 2004 8.076 8.146 8.064 8.146 24,894 +0.09(+1.17%)
Jul 06, 2004 8.006 8.058 7.988 8.052 26,940 +0.08(+0.96%)
Jul 02, 2004 7.947 8.047 7.941 7.976 79,456 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.