Genpact Ltd (NY: G )

32.78 -0.41 (-1.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.86 25.92 25.71 25.78 698,221 -0.06(-0.22%)
Jun 29, 2017 26.08 26.11 25.65 25.83 795,644 -0.25(-0.96%)
Jun 28, 2017 25.85 26.18 25.82 26.08 929,522 +0.30(+1.15%)
Jun 27, 2017 25.94 26.10 25.78 25.78 1,070,942 -0.16(-0.61%)
Jun 26, 2017 25.69 26.03 25.67 25.94 1,202,582 +0.27(+1.05%)
Jun 23, 2017 25.38 25.69 25.35 25.67 1,111,869 +0.23(+0.91%)
Jun 22, 2017 25.22 25.50 25.20 25.44 996,109 +0.17(+0.66%)
Jun 21, 2017 25.28 25.41 25.20 25.28 708,755 +0.04(+0.15%)
Jun 20, 2017 25.14 25.29 25.02 25.24 905,893 +0.00(+0.00%)
Jun 19, 2017 24.96 25.30 24.96 25.24 1,132,313 +0.19(+0.74%)
Jun 16, 2017 25.44 25.44 24.85 25.05 1,621,142 -0.42(-1.64%)
Jun 15, 2017 25.20 25.53 25.15 25.47 960,535 +0.15(+0.59%)
Jun 14, 2017 25.44 25.53 25.24 25.32 878,826 -0.10(-0.40%)
Jun 13, 2017 25.16 25.49 25.01 25.42 1,258,736 +0.30(+1.18%)
Jun 12, 2017 25.07 25.17 24.88 25.13 1,153,829 +0.04(+0.15%)
Jun 09, 2017 25.22 25.27 24.97 25.09 780,368 -0.14(-0.55%)
Jun 08, 2017 25.29 25.32 25.03 25.23 751,198 -0.14(-0.55%)
Jun 07, 2017 25.21 25.45 25.10 25.37 836,270 +0.18(+0.70%)
Jun 06, 2017 25.38 25.53 25.18 25.19 1,432,521 -0.24(-0.94%)
Jun 05, 2017 25.49 25.53 25.39 25.43 702,144 -0.06(-0.25%)
Jun 02, 2017 25.61 25.71 25.45 25.50 769,512 -0.09(-0.36%)
Jun 01, 2017 25.34 25.62 25.28 25.59 860,668 +0.34(+1.35%)
May 31, 2017 25.23 25.37 25.10 25.25 824,240 +0.06(+0.22%)
May 30, 2017 25.13 25.27 25.05 25.19 778,147 +0.12(+0.48%)
May 26, 2017 24.99 25.14 24.93 25.07 723,504 +0.06(+0.22%)
May 25, 2017 25.07 25.17 24.93 25.02 850,118 +0.03(+0.11%)
May 24, 2017 24.80 25.05 24.73 24.99 1,025,972 +0.20(+0.82%)
May 23, 2017 24.81 25.14 24.74 24.79 1,496,810 +0.02(+0.07%)
May 22, 2017 24.53 24.78 24.46 24.77 1,438,704 +0.27(+1.09%)
May 19, 2017 24.46 24.60 24.36 24.50 1,290,758 +0.12(+0.49%)
May 18, 2017 24.21 24.42 24.11 24.38 1,515,019 +0.11(+0.46%)
May 17, 2017 23.98 24.39 23.89 24.27 1,527,837 +0.13(+0.54%)
May 16, 2017 24.08 24.19 24.04 24.14 1,139,953 +0.10(+0.42%)
May 15, 2017 23.64 24.04 23.62 24.04 1,021,765 +0.42(+1.76%)
May 12, 2017 23.58 23.67 23.44 23.62 777,603 -0.01(-0.04%)
May 11, 2017 23.54 23.68 23.46 23.63 847,589 +0.05(+0.20%)
May 10, 2017 23.55 23.72 23.52 23.58 809,222 -0.01(-0.04%)
May 09, 2017 23.60 23.76 23.40 23.59 1,185,432 -0.01(-0.04%)
May 08, 2017 23.15 23.84 23.15 23.60 1,859,759 +0.47(+2.04%)
May 05, 2017 23.33 23.54 22.89 23.13 1,105,563 -0.04(-0.16%)
May 04, 2017 22.76 23.18 22.69 23.17 1,081,911 +0.43(+1.87%)
May 03, 2017 22.65 22.76 22.44 22.74 817,633 +0.06(+0.24%)
May 02, 2017 22.65 22.77 22.57 22.69 469,837 +0.04(+0.16%)
May 01, 2017 22.62 22.73 22.53 22.65 514,708 +0.08(+0.37%)
Apr 28, 2017 22.73 22.73 22.42 22.57 574,434 -0.14(-0.61%)
Apr 27, 2017 22.73 22.96 22.62 22.71 588,724 -0.03(-0.12%)
Apr 26, 2017 22.55 22.81 22.50 22.73 740,400 +0.23(+1.03%)
Apr 25, 2017 22.48 22.61 22.44 22.50 883,866 +0.09(+0.41%)
Apr 24, 2017 22.58 22.64 22.37 22.41 632,951 +0.03(+0.12%)
Apr 21, 2017 22.48 22.57 22.36 22.38 889,732 -0.06(-0.29%)
Apr 20, 2017 22.36 22.50 22.28 22.45 483,392 +0.18(+0.79%)
Apr 19, 2017 21.99 22.27 21.99 22.27 764,367 +0.33(+1.52%)
Apr 18, 2017 21.85 21.97 21.73 21.94 1,639,258 +0.05(+0.21%)
Apr 17, 2017 22.10 22.15 21.88 21.89 1,029,776 -0.13(-0.59%)
Apr 13, 2017 22.11 22.21 22.01 22.02 636,636 -0.18(-0.79%)
Apr 12, 2017 22.49 22.60 22.16 22.20 1,080,670 -0.30(-1.32%)
Apr 11, 2017 22.31 22.52 22.29 22.49 1,423,786 +0.13(+0.58%)
Apr 10, 2017 22.06 22.42 21.97 22.36 1,938,441 +0.34(+1.55%)
Apr 07, 2017 21.59 22.04 21.57 22.02 1,939,505 +0.43(+1.97%)
Apr 06, 2017 21.76 21.81 21.58 21.60 1,220,766 -0.17(-0.76%)
Apr 05, 2017 22.09 22.14 21.75 21.76 1,273,462 -0.19(-0.88%)
Apr 04, 2017 22.10 22.21 21.87 21.96 1,774,654 -0.22(-1.00%)
Apr 03, 2017 22.86 22.88 22.11 22.18 1,427,885 -0.70(-3.07%)
Mar 31, 2017 22.86 23.00 22.78 22.88 777,241 +0.02(+0.08%)
Mar 30, 2017 22.58 22.87 22.58 22.86 886,842 +0.39(+1.73%)
Mar 29, 2017 22.40 22.52 22.30 22.48 1,041,550 +0.06(+0.29%)
Mar 28, 2017 22.36 22.48 22.33 22.41 646,544 +0.01(+0.04%)
Mar 27, 2017 22.24 22.47 22.14 22.40 429,467 -0.06(-0.25%)
Mar 24, 2017 22.48 22.67 22.44 22.46 575,921 -0.01(-0.04%)
Mar 23, 2017 22.39 22.60 22.31 22.47 661,177 +0.07(+0.33%)
Mar 22, 2017 22.34 22.48 22.29 22.39 687,809 +0.06(+0.29%)
Mar 21, 2017 22.40 22.46 22.22 22.33 481,177 -0.05(-0.21%)
Mar 20, 2017 22.60 22.60 22.34 22.37 1,017,846 -0.22(-0.98%)
Mar 17, 2017 22.38 22.62 22.27 22.60 1,059,597 +0.29(+1.28%)
Mar 16, 2017 22.24 22.33 22.16 22.31 921,600 +0.14(+0.63%)
Mar 15, 2017 22.03 22.20 21.92 22.17 1,147,683 +0.18(+0.84%)
Mar 14, 2017 22.07 22.07 21.94 21.99 876,535 -0.03(-0.13%)
Mar 13, 2017 22.14 22.20 21.83 22.01 1,095,859 -0.14(-0.63%)
Mar 10, 2017 22.06 22.27 22.01 22.15 1,465,927 +0.01(+0.04%)
Mar 09, 2017 22.31 22.36 22.13 22.14 975,719 -0.16(-0.70%)
Mar 08, 2017 22.06 22.36 22.06 22.30 3,524,105 +0.20(+0.92%)
Mar 07, 2017 22.14 22.26 22.07 22.10 1,272,287 -0.07(-0.33%)
Mar 06, 2017 22.24 22.27 22.12 22.17 794,837 -0.20(-0.91%)
Mar 03, 2017 22.49 22.50 22.34 22.37 1,086,412 -0.03(-0.12%)
Mar 02, 2017 22.43 22.52 22.33 22.40 1,485,024 -0.05(-0.21%)
Mar 01, 2017 22.48 22.67 22.36 22.45 2,108,153 +0.10(+0.45%)
Feb 28, 2017 22.84 22.84 22.32 22.35 1,831,391 -0.44(-1.94%)
Feb 27, 2017 22.87 23.09 22.78 22.79 1,167,254 -0.11(-0.48%)
Feb 24, 2017 22.59 22.90 22.47 22.90 1,434,202 +0.25(+1.10%)
Feb 23, 2017 22.43 22.74 22.41 22.65 2,356,051 +0.29(+1.28%)
Feb 22, 2017 22.16 22.38 22.15 22.36 1,474,371 +0.18(+0.83%)
Feb 21, 2017 22.11 22.28 22.06 22.18 5,622,996 +0.08(+0.38%)
Feb 17, 2017 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 16, 2017 21.94 22.17 21.94 22.10 2,202,164 +0.06(+0.25%)
Feb 15, 2017 21.92 22.09 21.90 22.04 2,797,217 +0.13(+0.59%)
Feb 14, 2017 21.88 22.05 21.70 21.91 3,717,702 -0.06(-0.29%)
Feb 13, 2017 22.40 23.03 21.93 21.98 4,156,243 -0.57(-2.54%)
Feb 10, 2017 23.62 23.78 22.07 22.55 3,774,731 -0.68(-2.94%)
Feb 09, 2017 22.87 23.39 22.86 23.23 1,182,175 +0.36(+1.57%)
Feb 08, 2017 23.16 23.16 22.86 22.87 2,531,217 -0.23(-1.00%)
Feb 07, 2017 23.05 23.24 23.01 23.10 926,967 +0.01(+0.04%)
Feb 06, 2017 22.97 23.26 22.97 23.09 1,025,734 +0.03(+0.12%)
Feb 03, 2017 22.63 23.11 22.57 23.06 1,021,470 +0.48(+2.12%)
Feb 02, 2017 22.64 22.95 22.54 22.59 939,675 -0.12(-0.53%)
Feb 01, 2017 22.86 22.88 22.56 22.70 790,596 -0.05(-0.20%)
Jan 31, 2017 22.69 22.82 22.52 22.75 961,116 +0.03(+0.12%)
Jan 30, 2017 22.36 22.73 22.10 22.72 1,565,204 +0.17(+0.74%)
Jan 27, 2017 22.47 22.59 22.40 22.56 915,332 +0.04(+0.16%)
Jan 26, 2017 22.54 22.72 22.39 22.52 694,475 -0.10(-0.45%)
Jan 25, 2017 22.26 22.66 22.26 22.62 700,223 +0.37(+1.66%)
Jan 24, 2017 21.92 22.34 21.80 22.25 861,210 +0.32(+1.47%)
Jan 23, 2017 22.18 22.29 21.88 21.93 889,276 -0.26(-1.16%)
Jan 20, 2017 22.27 22.47 22.17 22.19 829,469 -0.13(-0.58%)
Jan 19, 2017 22.73 22.80 22.23 22.32 943,655 -0.36(-1.59%)
Jan 18, 2017 22.68 22.76 22.54 22.68 897,705 +0.04(+0.16%)
Jan 17, 2017 22.74 22.79 22.52 22.64 867,224 -0.12(-0.53%)
Jan 13, 2017 22.76 22.76 22.76 0 -0.09(-0.40%)
Jan 12, 2017 22.62 22.91 22.60 22.85 569,399 +0.14(+0.61%)
Jan 11, 2017 22.54 22.75 22.54 22.71 846,380 +0.07(+0.33%)
Jan 10, 2017 22.67 22.86 22.57 22.64 642,060 -0.09(-0.41%)
Jan 09, 2017 22.75 22.85 22.68 22.73 492,511 +0.01(+0.04%)
Jan 06, 2017 22.71 22.78 22.49 22.72 641,110 +0.02(+0.08%)
Jan 05, 2017 22.68 22.83 22.57 22.70 459,013 +0.06(+0.24%)
Jan 04, 2017 22.49 22.75 22.49 22.65 632,292 +0.13(+0.57%)
Jan 03, 2017 22.59 22.82 22.34 22.52 1,024,007 +0.08(+0.37%)
Dec 30, 2016 22.44 22.44 22.44 0 +0.07(+0.33%)
Dec 29, 2016 22.20 22.45 22.20 22.36 379,727 +0.14(+0.62%)
Dec 28, 2016 22.37 22.38 22.13 22.23 305,535 -0.08(-0.37%)
Dec 27, 2016 22.31 22.50 22.20 22.31 208,342 +0.01(+0.04%)
Dec 23, 2016 22.30 22.30 22.30 0 +0.12(+0.54%)
Dec 22, 2016 22.06 22.24 21.80 22.18 967,919 +0.06(+0.25%)
Dec 21, 2016 22.11 22.25 22.06 22.12 871,028 -0.06(-0.25%)
Dec 20, 2016 22.22 22.28 22.00 22.18 1,461,369 +0.05(+0.21%)
Dec 19, 2016 22.14 22.32 22.00 22.13 907,472 -0.01(-0.04%)
Dec 16, 2016 22.32 22.36 22.03 22.14 1,263,259 -0.09(-0.41%)
Dec 15, 2016 22.24 22.46 22.12 22.23 575,922 +0.08(+0.37%)
Dec 14, 2016 22.52 22.73 22.13 22.15 995,785 -0.35(-1.56%)
Dec 13, 2016 22.18 22.70 22.18 22.50 910,364 +0.24(+1.08%)
Dec 12, 2016 22.03 22.35 22.03 22.26 679,165 +0.13(+0.58%)
Dec 09, 2016 22.64 22.67 22.09 22.13 941,644 -0.46(-2.04%)
Dec 08, 2016 22.18 22.70 22.18 22.59 2,359,740 +0.35(+1.57%)
Dec 07, 2016 22.06 22.35 22.05 22.24 863,297 +0.21(+0.96%)
Dec 06, 2016 22.16 22.21 22.01 22.03 904,282 -0.08(-0.38%)
Dec 05, 2016 22.12 22.42 22.11 22.11 562,755 +0.07(+0.33%)
Dec 02, 2016 21.75 22.12 21.75 22.04 941,466 +0.16(+0.72%)
Dec 01, 2016 22.04 22.18 21.82 21.88 950,953 -0.18(-0.79%)
Nov 30, 2016 22.33 22.41 22.03 22.06 769,124 -0.26(-1.16%)
Nov 29, 2016 22.39 22.48 22.19 22.32 610,384 -0.04(-0.17%)
Nov 28, 2016 22.47 22.59 22.32 22.35 1,042,327 -0.10(-0.45%)
Nov 25, 2016 22.48 22.64 22.38 22.46 575,679 +0.08(+0.37%)
Nov 23, 2016 22.37 22.37 22.37 0 -0.19(-0.86%)
Nov 22, 2016 22.25 22.61 22.20 22.57 1,084,768 +0.28(+1.24%)
Nov 21, 2016 22.53 22.58 22.27 22.29 554,177 -0.10(-0.45%)
Nov 18, 2016 22.43 22.50 22.23 22.39 885,938 -0.05(-0.21%)
Nov 17, 2016 21.91 22.47 21.80 22.44 872,067 +0.69(+3.18%)
Nov 16, 2016 21.76 21.90 21.62 21.75 682,841 -0.02(-0.08%)
Nov 15, 2016 21.76 21.98 21.76 21.76 1,169,251 +0.05(+0.21%)
Nov 14, 2016 21.44 21.78 21.44 21.72 845,274 +0.29(+1.33%)
Nov 11, 2016 21.35 21.56 21.35 21.43 687,721 -0.04(-0.17%)
Nov 10, 2016 21.42 21.61 21.26 21.47 779,544 +0.10(+0.47%)
Nov 09, 2016 21.30 21.47 20.85 21.37 806,106 -0.22(-1.03%)
Nov 08, 2016 21.75 21.86 21.46 21.59 996,350 -0.21(-0.97%)
Nov 07, 2016 21.88 21.93 21.50 21.80 1,078,234 +0.16(+0.72%)
Nov 04, 2016 21.76 21.78 21.57 21.64 1,546,424 -0.08(-0.38%)
Nov 03, 2016 21.35 22.09 20.90 21.73 1,824,067 +0.75(+3.56%)
Nov 02, 2016 21.17 21.35 20.95 20.98 1,500,062 -0.16(-0.74%)
Nov 01, 2016 21.18 21.37 21.06 21.14 1,388,906 -0.06(-0.26%)
Oct 31, 2016 21.35 21.41 21.14 21.19 1,188,150 -0.09(-0.43%)
Oct 28, 2016 21.45 21.65 21.25 21.29 1,080,258 -0.09(-0.43%)
Oct 27, 2016 21.94 21.95 21.35 21.38 883,343 -0.57(-2.60%)
Oct 26, 2016 21.84 22.14 21.84 21.95 705,431 +0.04(+0.17%)
Oct 25, 2016 21.82 22.00 21.81 21.91 777,296 +0.03(+0.13%)
Oct 24, 2016 21.68 21.93 21.68 21.88 749,253 +0.28(+1.28%)
Oct 21, 2016 21.64 21.78 21.52 21.61 783,310 -0.09(-0.42%)
Oct 20, 2016 21.76 21.85 21.64 21.70 637,602 -0.10(-0.47%)
Oct 19, 2016 21.85 21.98 21.79 21.80 471,448 +0.00(+0.00%)
Oct 18, 2016 21.81 21.91 21.77 21.80 585,983 +0.12(+0.55%)
Oct 17, 2016 21.80 21.91 21.66 21.68 758,514 -0.13(-0.59%)
Oct 14, 2016 21.82 22.09 21.78 21.81 646,460 +0.02(+0.08%)
Oct 13, 2016 21.82 21.95 21.74 21.79 655,222 -0.22(-1.00%)
Oct 12, 2016 21.89 22.04 21.89 22.01 920,077 +0.08(+0.38%)
Oct 11, 2016 22.02 22.02 21.80 21.93 897,574 -0.18(-0.83%)
Oct 10, 2016 22.00 22.15 21.99 22.11 687,152 +0.18(+0.80%)
Oct 07, 2016 22.03 22.03 21.83 21.94 1,123,590 -0.06(-0.25%)
Oct 06, 2016 21.92 22.03 21.81 22.00 662,273 -0.05(-0.21%)
Oct 05, 2016 21.93 22.15 21.90 22.04 1,053,688 +0.25(+1.14%)
Oct 04, 2016 21.98 22.09 21.77 21.79 1,257,402 -0.19(-0.88%)
Oct 03, 2016 22.13 22.20 21.81 21.99 1,695,835 -0.09(-0.42%)
Sep 30, 2016 21.98 22.22 21.58 22.08 1,918,779 +0.13(+0.59%)
Sep 29, 2016 21.67 22.08 21.67 21.95 1,624,852 +0.17(+0.76%)
Sep 28, 2016 21.59 21.83 21.43 21.78 1,342,725 +0.21(+0.98%)
Sep 27, 2016 21.47 21.66 21.32 21.57 1,220,854 +0.06(+0.26%)
Sep 26, 2016 21.52 21.57 21.43 21.52 1,374,776 -0.13(-0.60%)
Sep 23, 2016 21.74 21.83 21.61 21.64 1,126,914 -0.19(-0.89%)
Sep 22, 2016 21.79 21.91 21.77 21.84 549,288 +0.15(+0.68%)
Sep 21, 2016 21.76 21.87 21.46 21.69 922,730 +0.12(+0.56%)
Sep 20, 2016 21.50 21.78 21.40 21.57 2,019,152 +0.31(+1.47%)
Sep 19, 2016 21.05 21.44 21.04 21.26 1,251,004 +0.33(+1.59%)
Sep 16, 2016 21.26 21.26 20.82 20.93 2,422,202 -0.40(-1.86%)
Sep 15, 2016 21.35 21.43 21.13 21.32 1,426,551 -0.05(-0.22%)
Sep 14, 2016 21.52 21.70 21.35 21.37 1,205,303 -0.01(-0.04%)
Sep 13, 2016 21.44 21.57 21.26 21.38 1,289,220 -0.18(-0.81%)
Sep 12, 2016 21.26 21.64 21.17 21.55 1,664,743 +0.24(+1.12%)
Sep 09, 2016 21.83 21.94 21.29 21.31 2,693,144 -0.65(-2.94%)
Sep 08, 2016 22.20 22.45 21.95 21.96 1,811,273 -0.38(-1.69%)
Sep 07, 2016 22.28 22.46 22.24 22.34 1,115,415 +0.01(+0.04%)
Sep 06, 2016 22.26 22.33 22.06 22.33 1,159,120 +0.08(+0.37%)
Sep 02, 2016 22.11 22.24 22.24 22.24 612,685 +0.24(+1.09%)
Sep 01, 2016 21.81 22.08 21.77 22.00 1,283,634 +0.19(+0.89%)
Aug 31, 2016 21.94 22.04 21.80 21.81 1,188,977 -0.13(-0.59%)
Aug 30, 2016 22.04 22.09 21.89 21.94 906,599 -0.08(-0.38%)
Aug 29, 2016 22.10 22.24 22.01 22.02 704,364 -0.04(-0.17%)
Aug 26, 2016 22.12 22.43 21.99 22.06 1,622,712 -0.06(-0.29%)
Aug 25, 2016 22.05 22.14 21.98 22.12 760,750 +0.07(+0.33%)
Aug 24, 2016 22.12 22.25 22.00 22.05 1,250,457 -0.06(-0.29%)
Aug 23, 2016 22.18 22.55 22.09 22.11 1,022,960 +0.13(+0.59%)
Aug 22, 2016 21.80 22.01 21.61 21.99 992,672 +0.22(+1.02%)
Aug 19, 2016 21.79 21.86 21.64 21.76 495,191 -0.06(-0.30%)
Aug 18, 2016 21.85 21.88 21.64 21.83 630,530 +0.06(+0.25%)
Aug 17, 2016 21.92 21.98 21.60 21.77 665,468 -0.18(-0.80%)
Aug 16, 2016 21.85 22.04 21.72 21.95 911,007 +0.02(+0.08%)
Aug 15, 2016 22.16 22.26 21.91 21.93 1,500,028 -0.27(-1.20%)
Aug 12, 2016 22.36 22.40 22.19 22.20 718,652 -0.16(-0.70%)
Aug 11, 2016 22.26 22.41 22.20 22.35 1,046,179 +0.11(+0.50%)
Aug 10, 2016 21.91 22.30 21.66 22.24 1,470,663 +0.11(+0.50%)
Aug 09, 2016 22.11 22.24 22.09 22.13 1,342,300 +0.00(+0.00%)
Aug 08, 2016 22.37 22.44 21.88 22.13 1,483,724 -0.35(-1.56%)
Aug 05, 2016 22.39 22.80 22.33 22.48 1,772,803 +0.09(+0.41%)
Aug 04, 2016 23.25 23.41 22.34 22.39 3,753,567 -1.62(-6.76%)
Aug 03, 2016 23.92 24.21 23.84 24.01 3,377,392 +0.04(+0.15%)
Aug 02, 2016 24.24 24.35 23.78 23.98 3,440,328 -0.36(-1.48%)
Aug 01, 2016 24.71 24.71 24.33 24.34 1,722,980 -0.34(-1.38%)
Jul 29, 2016 24.78 24.88 24.66 24.68 855,311 -0.14(-0.56%)
Jul 28, 2016 24.72 24.89 24.63 24.82 1,034,106 +0.07(+0.30%)
Jul 27, 2016 24.66 24.89 24.43 24.74 1,501,227 +0.17(+0.68%)
Jul 26, 2016 24.26 24.62 24.21 24.58 898,163 +0.35(+1.45%)
Jul 25, 2016 24.30 24.40 24.18 24.23 614,258 -0.08(-0.34%)
Jul 22, 2016 24.42 24.42 24.23 24.31 670,398 -0.02(-0.08%)
Jul 21, 2016 24.39 24.48 24.26 24.33 725,774 -0.04(-0.15%)
Jul 20, 2016 24.24 24.47 24.18 24.36 1,208,874 +0.27(+1.11%)
Jul 19, 2016 23.82 24.19 23.73 24.10 1,219,852 +0.19(+0.81%)
Jul 18, 2016 24.26 24.34 23.81 23.90 1,084,616 -0.71(-2.88%)
Jul 15, 2016 24.97 24.97 24.53 24.61 1,222,683 -0.41(-1.66%)
Jul 14, 2016 25.16 25.31 24.93 25.03 722,770 -0.01(-0.04%)
Jul 13, 2016 25.02 25.18 24.90 25.04 747,268 +0.15(+0.59%)
Jul 12, 2016 24.86 25.01 24.72 24.89 723,807 +0.04(+0.15%)
Jul 11, 2016 25.03 25.05 24.83 24.85 546,547 -0.04(-0.15%)
Jul 08, 2016 24.81 25.05 24.64 24.89 523,472 +0.25(+1.01%)
Jul 07, 2016 24.76 24.87 24.56 24.64 577,293 -0.13(-0.52%)
Jul 06, 2016 24.64 24.89 24.63 24.77 1,185,700 +0.06(+0.26%)
Jul 05, 2016 24.66 24.74 24.46 24.71 761,203 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.