Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.86 13.88 13.71 13.88 7,460 +0.26(+1.91%)
Jun 29, 2016 13.91 13.91 13.46 13.62 24,780 -0.19(-1.36%)
Jun 28, 2016 13.75 13.99 13.59 13.81 12,551 +0.02(+0.13%)
Jun 27, 2016 13.93 13.93 13.62 13.79 18,522 -0.01(-0.07%)
Jun 24, 2016 13.68 13.83 13.12 13.80 14,075 +0.06(+0.44%)
Jun 23, 2016 13.42 13.78 13.21 13.74 23,024 +0.32(+2.38%)
Jun 22, 2016 13.46 13.46 13.16 13.42 10,062 +0.00(+0.00%)
Jun 21, 2016 13.44 13.44 13.27 13.42 33,012 -0.01(-0.07%)
Jun 20, 2016 13.79 13.79 13.24 13.43 18,473 +0.09(+0.67%)
Jun 17, 2016 13.20 13.45 13.20 13.34 16,837 +0.19(+1.44%)
Jun 16, 2016 13.11 13.30 13.10 13.15 9,031 +0.00(+0.00%)
Jun 15, 2016 13.17 13.20 13.15 13.15 4,444 -0.05(-0.38%)
Jun 14, 2016 13.18 13.20 13.15 13.20 22,372 +0.05(+0.38%)
Jun 13, 2016 13.18 13.18 13.15 13.15 9,334 -0.02(-0.15%)
Jun 10, 2016 13.18 13.18 13.07 13.17 14,681 -0.01(-0.08%)
Jun 09, 2016 13.19 13.20 13.18 13.18 10,294 -0.01(-0.08%)
Jun 08, 2016 13.12 13.19 13.12 13.19 4,238 +0.07(+0.53%)
Jun 07, 2016 13.16 13.16 13.05 13.12 5,882 +0.00(+0.00%)
Jun 06, 2016 13.20 13.20 13.05 13.12 9,318 -0.03(-0.23%)
Jun 03, 2016 13.17 13.17 12.99 13.15 4,735 +0.01(+0.11%)
Jun 02, 2016 13.12 13.17 13.09 13.14 7,315 +0.02(+0.12%)
Jun 01, 2016 13.06 13.12 12.97 13.12 5,622 +0.13(+1.00%)
May 31, 2016 13.08 13.12 12.88 12.99 16,974 -0.10(-0.76%)
May 27, 2016 13.09 13.09 13.09 13.09 5,000 +0.05(+0.38%)
May 26, 2016 13.00 13.05 12.95 13.04 975 +0.07(+0.57%)
May 25, 2016 13.05 13.05 12.97 12.97 1,798 -0.05(-0.41%)
May 24, 2016 12.99 13.02 12.96 13.02 4,775 +0.06(+0.46%)
May 23, 2016 12.96 12.97 12.92 12.96 1,642 +0.00(+0.00%)
May 20, 2016 12.93 13.00 12.90 12.96 8,567 +0.07(+0.54%)
May 19, 2016 13.00 13.00 12.88 12.89 21,071 -0.08(-0.62%)
May 18, 2016 13.02 13.03 12.90 12.97 8,459 -0.05(-0.38%)
May 17, 2016 12.99 13.02 12.91 13.02 7,292 +0.08(+0.62%)
May 16, 2016 13.03 13.11 12.94 12.94 10,579 -0.07(-0.54%)
May 13, 2016 13.00 13.09 13.00 13.01 6,085 -0.17(-1.29%)
May 12, 2016 13.15 13.19 13.13 13.18 7,664 +0.03(+0.23%)
May 11, 2016 13.10 13.15 13.10 13.15 3,029 +0.03(+0.23%)
May 10, 2016 13.16 13.16 13.04 13.12 19,761 -0.00(-0.00%)
May 09, 2016 13.04 13.12 13.03 13.12 6,791 +0.05(+0.38%)
May 06, 2016 13.07 13.07 12.95 13.07 8,259 +0.01(+0.08%)
May 05, 2016 13.06 13.07 13.02 13.06 1,505 +0.02(+0.15%)
May 04, 2016 13.05 13.07 13.00 13.04 4,444 -0.01(-0.08%)
May 03, 2016 13.00 13.06 13.00 13.05 11,032 +0.03(+0.23%)
May 02, 2016 12.92 13.03 12.92 13.02 11,264 +0.02(+0.15%)
Apr 29, 2016 12.99 13.03 12.99 13.00 8,832 +0.05(+0.39%)
Apr 28, 2016 13.03 13.03 12.92 12.95 22,917 -0.01(-0.08%)
Apr 27, 2016 12.76 12.99 12.75 12.96 34,327 +0.25(+1.97%)
Apr 26, 2016 12.68 12.80 12.44 12.71 34,975 +0.09(+0.71%)
Apr 25, 2016 12.58 12.64 12.57 12.62 13,364 +0.07(+0.56%)
Apr 22, 2016 12.53 12.66 12.53 12.55 11,995 -0.02(-0.18%)
Apr 21, 2016 12.98 13.04 12.52 12.57 30,383 -0.34(-2.62%)
Apr 20, 2016 13.02 13.05 12.90 12.91 4,569 -0.12(-0.92%)
Apr 19, 2016 12.98 13.03 12.92 13.03 9,446 +0.06(+0.46%)
Apr 18, 2016 12.94 13.00 12.88 12.97 7,265 +0.05(+0.39%)
Apr 15, 2016 12.92 12.92 12.80 12.92 5,748 -0.02(-0.15%)
Apr 14, 2016 12.94 12.94 12.71 12.94 9,471 +0.00(+0.00%)
Apr 13, 2016 13.04 13.04 12.85 12.94 17,340 -0.05(-0.38%)
Apr 12, 2016 12.97 13.04 12.92 12.99 4,792 +0.08(+0.62%)
Apr 11, 2016 12.93 13.00 12.83 12.91 11,758 +0.04(+0.31%)
Apr 08, 2016 12.84 12.99 12.80 12.87 26,643 +0.18(+1.42%)
Apr 07, 2016 12.49 12.70 12.49 12.69 1,891 +0.13(+1.04%)
Apr 06, 2016 12.40 12.57 12.39 12.56 14,195 +0.15(+1.20%)
Apr 05, 2016 12.43 12.49 12.37 12.41 7,622 +0.01(+0.09%)
Apr 04, 2016 12.41 12.43 12.35 12.40 8,616 +0.09(+0.73%)
Apr 01, 2016 12.18 12.35 12.18 12.31 2,937 +0.06(+0.49%)
Mar 31, 2016 12.40 12.40 12.25 12.25 10,539 -0.10(-0.81%)
Mar 30, 2016 12.30 12.35 12.19 12.35 7,765 +0.05(+0.41%)
Mar 29, 2016 12.30 12.30 12.30 12.30 358 +0.00(+0.01%)
Mar 28, 2016 12.30 12.30 12.26 12.30 2,012 +0.03(+0.23%)
Mar 24, 2016 12.17 12.27 12.27 12.27 1,700 +0.07(+0.57%)
Mar 23, 2016 12.19 12.20 12.19 12.20 1,338 +0.05(+0.41%)
Mar 22, 2016 12.14 12.15 12.11 12.15 4,190 +0.02(+0.16%)
Mar 21, 2016 12.11 12.14 12.11 12.13 8,360 +0.12(+1.00%)
Mar 18, 2016 12.11 12.11 12.01 12.01 2,751 -0.02(-0.19%)
Mar 17, 2016 12.14 12.15 11.96 12.03 9,424 +0.01(+0.11%)
Mar 16, 2016 12.02 12.04 11.97 12.02 14,553 -0.07(-0.58%)
Mar 15, 2016 12.25 12.25 12.09 12.09 1,412 -0.25(-2.03%)
Mar 14, 2016 12.29 12.38 12.10 12.34 13,429 +0.06(+0.49%)
Mar 11, 2016 12.09 12.28 12.09 12.28 4,864 +0.09(+0.74%)
Mar 10, 2016 11.98 12.19 11.98 12.19 3,700 +0.14(+1.16%)
Mar 09, 2016 12.15 12.18 12.04 12.05 7,316 -0.07(-0.58%)
Mar 08, 2016 11.95 12.12 11.95 12.12 9,524 +0.16(+1.34%)
Mar 07, 2016 11.99 12.02 11.96 11.96 7,118 -0.06(-0.50%)
Mar 04, 2016 12.00 12.09 12.01 12.02 5,288 +0.01(+0.08%)
Mar 03, 2016 12.08 12.08 12.01 12.01 350 -0.05(-0.41%)
Mar 02, 2016 12.02 12.06 11.95 12.06 16,998 +0.07(+0.58%)
Mar 01, 2016 12.00 12.09 11.99 11.99 15,387 -0.08(-0.66%)
Feb 29, 2016 12.09 12.12 11.95 12.07 12,749 +0.07(+0.58%)
Feb 26, 2016 12.10 12.12 12.00 12.00 2,389 -0.17(-1.40%)
Feb 25, 2016 12.29 12.34 12.17 12.17 4,260 -0.21(-1.70%)
Feb 24, 2016 12.52 12.52 12.20 12.38 15,529 +0.22(+1.81%)
Feb 23, 2016 12.16 12.16 12.01 12.16 3,433 +0.09(+0.72%)
Feb 22, 2016 12.02 12.07 12.00 12.07 4,620 -0.05(-0.45%)
Feb 19, 2016 12.04 12.30 12.03 12.13 3,004 -0.03(-0.26%)
Feb 18, 2016 12.05 12.16 12.05 12.16 1,060 +0.10(+0.83%)
Feb 17, 2016 12.01 12.16 12.01 12.06 5,994 +0.03(+0.25%)
Feb 16, 2016 12.18 12.18 12.02 12.03 8,402 -0.15(-1.23%)
Feb 12, 2016 12.34 12.18 12.18 12.18 3,500 -0.16(-1.30%)
Feb 11, 2016 12.38 12.39 12.21 12.34 11,412 -0.01(-0.08%)
Feb 10, 2016 12.40 12.43 12.21 12.35 2,431 +0.11(+0.90%)
Feb 09, 2016 12.18 12.35 12.16 12.24 10,286 +0.14(+1.16%)
Feb 08, 2016 12.17 12.18 12.02 12.10 1,965 -0.05(-0.41%)
Feb 05, 2016 12.17 12.18 12.03 12.15 2,421 -0.03(-0.25%)
Feb 04, 2016 12.15 12.21 12.15 12.18 1,205 +0.13(+1.08%)
Feb 03, 2016 11.94 12.05 11.94 12.05 6,719 +0.02(+0.17%)
Feb 02, 2016 12.02 12.03 12.02 12.03 244 +0.00(+0.00%)
Feb 01, 2016 12.04 12.05 11.90 12.03 5,353 +0.16(+1.35%)
Jan 29, 2016 11.90 12.08 11.86 11.87 12,921 +0.03(+0.23%)
Jan 28, 2016 11.92 11.92 11.84 11.84 980 -0.04(-0.31%)
Jan 27, 2016 11.94 11.95 11.88 11.88 7,543 -0.02(-0.17%)
Jan 26, 2016 11.80 11.98 11.80 11.90 3,113 +0.01(+0.08%)
Jan 25, 2016 11.66 11.90 11.66 11.89 1,995 +0.12(+1.02%)
Jan 22, 2016 11.84 11.84 11.76 11.77 890 +0.01(+0.09%)
Jan 21, 2016 11.66 11.77 11.66 11.76 10,289 +0.09(+0.80%)
Jan 20, 2016 11.69 11.69 11.63 11.67 2,191 -0.00(-0.03%)
Jan 19, 2016 11.68 11.68 11.65 11.67 3,740 -0.01(-0.09%)
Jan 15, 2016 11.64 11.68 11.68 11.68 9,200 +0.02(+0.17%)
Jan 14, 2016 11.71 11.71 11.61 11.66 8,090 -0.05(-0.43%)
Jan 13, 2016 11.80 11.86 11.70 11.71 3,016 -0.09(-0.76%)
Jan 12, 2016 11.82 11.87 11.80 11.80 4,419 -0.01(-0.08%)
Jan 11, 2016 11.79 11.89 11.79 11.81 3,009 -0.03(-0.25%)
Jan 08, 2016 11.78 11.89 11.78 11.84 10,968 +0.01(+0.08%)
Jan 07, 2016 11.79 11.92 11.79 11.83 6,729 -0.02(-0.17%)
Jan 06, 2016 11.92 11.92 11.85 11.85 5,801 +0.03(+0.25%)
Jan 05, 2016 11.86 11.92 11.82 11.82 6,898 +0.00(+0.00%)
Jan 04, 2016 11.88 12.05 11.82 11.82 3,251 -0.02(-0.17%)
Dec 31, 2015 11.90 11.84 11.84 11.84 6,100 -0.05(-0.42%)
Dec 30, 2015 11.82 11.92 11.79 11.89 16,710 +0.07(+0.59%)
Dec 29, 2015 11.92 11.92 11.82 11.82 1,323 -0.05(-0.40%)
Dec 28, 2015 11.87 11.93 11.80 11.87 4,000 -0.04(-0.36%)
Dec 24, 2015 11.76 11.91 11.91 11.91 10,200 -0.01(-0.08%)
Dec 23, 2015 11.78 11.92 11.78 11.92 2,643 +0.15(+1.27%)
Dec 22, 2015 11.87 11.90 11.73 11.77 4,012 -0.06(-0.51%)
Dec 21, 2015 11.76 11.90 11.76 11.83 10,269 +0.13(+1.11%)
Dec 18, 2015 11.92 11.92 11.70 11.70 8,633 -0.22(-1.85%)
Dec 17, 2015 11.73 12.01 11.70 11.92 13,298 +0.22(+1.88%)
Dec 16, 2015 11.54 12.10 11.45 11.70 31,973 +0.23(+2.01%)
Dec 15, 2015 11.49 11.53 11.35 11.47 4,021 -0.06(-0.52%)
Dec 14, 2015 11.56 11.58 11.43 11.53 2,559 +0.00(+0.00%)
Dec 11, 2015 11.53 11.53 11.51 11.53 2,196 +0.03(+0.26%)
Dec 10, 2015 11.48 11.54 11.43 11.50 6,366 +0.05(+0.48%)
Dec 09, 2015 11.49 11.52 11.41 11.45 3,642 -0.11(-0.91%)
Dec 08, 2015 11.68 11.68 11.40 11.55 12,250 -0.11(-0.94%)
Dec 07, 2015 11.56 11.66 11.53 11.66 4,679 +0.13(+1.13%)
Dec 04, 2015 11.61 11.70 11.52 11.53 8,935 -0.02(-0.13%)
Dec 03, 2015 11.62 11.70 11.54 11.54 3,191 -0.04(-0.39%)
Dec 02, 2015 11.77 11.77 11.59 11.59 4,332 -0.15(-1.28%)
Dec 01, 2015 11.81 11.81 11.63 11.74 4,592 -0.04(-0.34%)
Nov 30, 2015 11.72 11.79 11.66 11.78 2,132 +0.01(+0.08%)
Nov 27, 2015 11.77 11.78 11.77 11.77 1,039 +0.03(+0.26%)
Nov 25, 2015 11.62 11.74 11.74 11.74 4,800 +0.18(+1.56%)
Nov 24, 2015 11.58 11.69 11.51 11.56 4,957 +0.01(+0.09%)
Nov 23, 2015 11.53 11.63 11.47 11.55 3,935 +0.05(+0.43%)
Nov 20, 2015 11.50 11.50 11.50 11.50 2,921 -0.08(-0.69%)
Nov 19, 2015 11.38 11.58 11.38 11.58 3,737 +0.25(+2.20%)
Nov 18, 2015 11.40 11.41 11.34 11.33 1,195 -0.12(-1.04%)
Nov 17, 2015 11.48 11.48 11.44 11.45 4,306 -0.13(-1.12%)
Nov 16, 2015 11.46 11.58 11.46 11.58 3,397 +0.11(+0.96%)
Nov 13, 2015 11.55 11.56 11.39 11.47 5,997 +0.05(+0.44%)
Nov 12, 2015 11.29 11.51 11.29 11.42 14,390 +0.16(+1.42%)
Nov 11, 2015 11.24 11.36 11.22 11.26 5,838 +0.04(+0.36%)
Nov 10, 2015 11.22 11.29 11.16 11.22 4,047 +0.03(+0.27%)
Nov 09, 2015 11.25 11.30 11.18 11.19 31,332 -0.06(-0.53%)
Nov 06, 2015 11.28 11.28 11.17 11.25 16,706 -0.03(-0.27%)
Nov 05, 2015 11.20 11.28 11.17 11.28 14,473 +0.06(+0.58%)
Nov 04, 2015 11.32 11.32 11.19 11.22 15,637 -0.07(-0.66%)
Nov 03, 2015 11.26 11.32 11.20 11.29 7,179 +0.04(+0.37%)
Nov 02, 2015 11.23 11.25 11.22 11.25 3,480 +0.01(+0.10%)
Oct 30, 2015 11.16 11.28 11.16 11.24 6,179 +0.08(+0.69%)
Oct 29, 2015 11.20 11.34 11.16 11.16 17,539 -0.07(-0.62%)
Oct 28, 2015 11.27 11.36 11.23 11.23 15,469 +0.01(+0.09%)
Oct 27, 2015 11.19 11.37 11.19 11.22 6,004 +0.00(+0.00%)
Oct 26, 2015 11.35 11.35 11.19 11.22 5,628 -0.05(-0.44%)
Oct 23, 2015 11.14 11.33 11.13 11.27 6,991 +0.13(+1.17%)
Oct 22, 2015 11.13 11.20 11.13 11.14 7,856 +0.02(+0.18%)
Oct 21, 2015 11.21 11.25 11.12 11.12 5,077 -0.05(-0.45%)
Oct 20, 2015 11.15 11.20 11.09 11.17 13,722 +0.08(+0.72%)
Oct 19, 2015 11.08 11.25 11.07 11.09 5,479 -0.01(-0.09%)
Oct 16, 2015 11.10 11.23 11.09 11.10 9,410 -0.01(-0.09%)
Oct 15, 2015 11.11 11.11 11.11 11.11 282 -0.04(-0.36%)
Oct 14, 2015 11.09 11.15 11.09 11.15 5,055 +0.04(+0.36%)
Oct 13, 2015 11.16 11.22 11.07 11.11 3,092 -0.10(-0.89%)
Oct 12, 2015 11.24 11.33 11.21 11.21 10,410 -0.02(-0.18%)
Oct 09, 2015 11.25 11.25 11.23 11.23 749 -0.03(-0.29%)
Oct 08, 2015 11.25 11.26 11.18 11.26 8,848 +0.01(+0.11%)
Oct 07, 2015 11.05 11.28 11.00 11.25 16,936 +0.20(+1.79%)
Oct 06, 2015 11.01 11.06 11.01 11.05 1,516 +0.00(+0.02%)
Oct 05, 2015 11.05 11.06 11.04 11.05 1,635 -0.05(-0.45%)
Oct 02, 2015 11.10 11.10 11.02 11.10 16,341 +0.09(+0.82%)
Oct 01, 2015 10.92 11.05 10.92 11.01 1,748 +0.02(+0.18%)
Sep 30, 2015 10.97 11.07 10.89 10.99 14,320 -0.01(-0.09%)
Sep 29, 2015 10.85 11.03 10.75 11.00 15,328 +0.11(+1.01%)
Sep 28, 2015 11.01 11.02 10.84 10.89 14,281 -0.13(-1.17%)
Sep 25, 2015 10.97 11.12 10.97 11.02 2,914 -0.01(-0.10%)
Sep 24, 2015 11.08 11.08 11.02 11.03 5,897 +0.00(+0.00%)
Sep 23, 2015 11.07 11.07 10.95 11.03 648 +0.00(+0.05%)
Sep 22, 2015 11.09 11.23 10.97 11.03 12,311 -0.02(-0.14%)
Sep 21, 2015 10.95 11.04 10.95 11.04 3,581 -0.06(-0.54%)
Sep 18, 2015 10.93 11.10 10.93 11.10 693 +0.07(+0.63%)
Sep 17, 2015 10.88 11.09 10.84 11.03 11,118 +0.06(+0.55%)
Sep 16, 2015 10.97 10.97 10.97 10.97 1,674 +0.11(+1.01%)
Sep 15, 2015 10.84 10.87 10.84 10.86 4,811 -0.02(-0.18%)
Sep 14, 2015 10.79 10.88 10.78 10.88 3,519 +0.12(+1.12%)
Sep 11, 2015 10.84 10.85 10.76 10.76 4,715 -0.01(-0.09%)
Sep 10, 2015 10.75 10.85 10.73 10.77 17,252 +0.02(+0.19%)
Sep 09, 2015 10.74 10.80 10.74 10.75 8,096 +0.01(+0.09%)
Sep 08, 2015 10.79 10.79 10.74 10.74 5,914 -0.02(-0.19%)
Sep 04, 2015 10.80 10.76 10.76 10.76 14,200 -0.06(-0.55%)
Sep 03, 2015 10.80 10.82 10.75 10.82 8,792 +0.03(+0.28%)
Sep 02, 2015 10.79 10.79 10.79 10.79 281 +0.00(+0.00%)
Sep 01, 2015 10.80 10.89 10.79 10.79 9,481 -0.01(-0.09%)
Aug 31, 2015 10.82 10.82 10.78 10.80 12,394 +0.04(+0.37%)
Aug 28, 2015 10.79 10.90 10.76 10.76 2,207 -0.03(-0.28%)
Aug 27, 2015 10.84 10.97 10.78 10.79 4,699 -0.05(-0.46%)
Aug 26, 2015 10.75 10.95 10.75 10.84 2,998 +0.12(+1.12%)
Aug 25, 2015 10.85 10.93 10.72 10.72 4,954 -0.16(-1.47%)
Aug 24, 2015 10.72 11.00 10.72 10.88 9,006 -0.04(-0.37%)
Aug 21, 2015 10.99 11.00 10.82 10.92 4,433 +0.01(+0.09%)
Aug 20, 2015 11.10 11.10 10.91 10.91 8,423 -0.07(-0.64%)
Aug 19, 2015 10.90 11.10 10.90 10.98 8,686 +0.05(+0.46%)
Aug 18, 2015 11.09 11.10 10.92 10.93 5,510 -0.13(-1.18%)
Aug 17, 2015 11.10 11.10 11.06 11.06 8,832 +0.01(+0.10%)
Aug 14, 2015 11.09 11.10 11.01 11.05 4,014 -0.05(-0.45%)
Aug 13, 2015 10.98 11.10 10.95 11.10 9,170 +0.12(+1.09%)
Aug 12, 2015 11.10 11.10 10.98 10.98 3,063 -0.05(-0.47%)
Aug 11, 2015 10.93 11.03 10.93 11.03 6,231 +0.10(+0.93%)
Aug 10, 2015 10.96 11.01 10.92 10.93 6,345 -0.03(-0.27%)
Aug 07, 2015 10.96 10.96 10.96 10.96 140 -0.06(-0.58%)
Aug 06, 2015 10.92 11.02 10.92 11.02 2,363 +0.10(+0.96%)
Aug 05, 2015 11.16 11.16 10.92 10.92 1,656 -0.10(-0.91%)
Aug 04, 2015 11.05 11.05 10.89 11.02 10,556 -0.08(-0.72%)
Aug 03, 2015 11.10 11.10 11.04 11.10 5,294 +0.14(+1.28%)
Jul 31, 2015 10.96 10.96 10.96 10.96 542 +0.00(+0.00%)
Jul 30, 2015 10.96 11.10 10.96 10.96 10,760 -0.07(-0.63%)
Jul 29, 2015 10.97 11.03 10.96 11.03 10,471 +0.10(+0.96%)
Jul 28, 2015 10.87 10.93 10.87 10.93 5,610 +0.11(+0.97%)
Jul 27, 2015 10.73 10.88 10.66 10.82 13,170 +0.08(+0.74%)
Jul 23, 2015 10.79 10.79 10.74 10.74 202 +0.01(+0.09%)
Jul 22, 2015 10.73 10.75 10.73 10.73 410 -0.07(-0.65%)
Jul 21, 2015 10.86 10.86 10.80 10.80 3,457 -0.03(-0.24%)
Jul 20, 2015 10.74 10.85 10.74 10.83 2,740 +0.07(+0.62%)
Jul 17, 2015 10.75 10.76 10.75 10.76 1,935 +0.01(+0.09%)
Jul 16, 2015 10.75 10.78 10.72 10.75 11,517 +0.00(+0.00%)
Jul 15, 2015 10.79 10.79 10.75 10.75 4,619 -0.08(-0.74%)
Jul 14, 2015 10.77 10.90 10.75 10.83 6,135 -0.02(-0.18%)
Jul 13, 2015 10.81 10.85 10.81 10.85 5,139 -0.01(-0.09%)
Jul 10, 2015 10.87 10.87 10.77 10.86 745 +0.04(+0.37%)
Jul 09, 2015 10.88 10.88 10.77 10.82 4,455 -0.12(-1.10%)
Jul 08, 2015 10.97 10.97 10.80 10.94 8,977 +0.05(+0.46%)
Jul 07, 2015 10.78 10.89 10.78 10.89 5,851 +0.12(+1.11%)
Jul 06, 2015 10.75 10.77 10.70 10.77 6,812 -0.04(-0.37%)
Jul 02, 2015 10.81 10.81 10.81 10.81 300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.