Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.21 15.30 15.17 15.24 8,184 +0.04(+0.24%)
Jun 29, 2015 15.36 15.36 15.20 15.20 16,750 -0.21(-1.39%)
Jun 26, 2015 15.41 15.41 15.41 15.41 1,544 +0.00(+0.03%)
Jun 25, 2015 15.48 15.48 15.41 15.41 730 -0.15(-0.97%)
Jun 24, 2015 15.57 15.59 15.52 15.56 5,235 -0.01(-0.06%)
Jun 23, 2015 15.59 15.60 15.52 15.57 2,591 +0.09(+0.58%)
Jun 22, 2015 15.44 15.50 15.44 15.48 5,342 +0.02(+0.16%)
Jun 19, 2015 15.46 15.54 15.43 15.46 2,505 -0.04(-0.23%)
Jun 18, 2015 15.46 15.54 15.45 15.49 4,580 +0.06(+0.41%)
Jun 17, 2015 15.37 15.43 15.35 15.43 2,030 +0.09(+0.60%)
Jun 16, 2015 15.24 15.34 15.24 15.34 2,396 +0.02(+0.12%)
Jun 15, 2015 15.42 15.42 15.32 15.32 533 -0.06(-0.38%)
Jun 12, 2015 15.42 15.43 15.37 15.38 4,856 -0.17(-1.11%)
Jun 11, 2015 15.50 15.55 15.49 15.55 3,170 +0.06(+0.39%)
Jun 10, 2015 15.43 15.52 15.43 15.49 2,855 +0.15(+0.97%)
Jun 09, 2015 15.37 15.43 15.34 15.34 3,110 -0.02(-0.13%)
Jun 08, 2015 15.39 15.39 15.34 15.36 8,685 -0.04(-0.26%)
Jun 05, 2015 15.44 15.45 15.40 15.40 3,398 -0.03(-0.19%)
Jun 04, 2015 15.51 15.58 15.43 15.43 6,018 -0.19(-1.19%)
Jun 03, 2015 15.69 15.69 15.61 15.62 1,126 +0.02(+0.11%)
Jun 02, 2015 15.54 15.62 15.53 15.60 2,790 +0.02(+0.13%)
Jun 01, 2015 15.62 15.62 15.54 15.58 9,780 +0.01(+0.06%)
May 29, 2015 15.59 15.61 15.57 15.57 1,555 +0.01(+0.06%)
May 28, 2015 15.68 15.68 15.56 15.56 510 -0.00(-0.00%)
May 26, 2015 15.63 15.67 15.56 15.56 60 -0.15(-0.95%)
May 22, 2015 15.78 15.71 15.71 15.71 3,700 -0.08(-0.51%)
May 21, 2015 15.79 15.81 15.79 15.79 2,175 -0.02(-0.13%)
May 20, 2015 15.74 15.81 15.74 15.81 15,070 +0.09(+0.55%)
May 19, 2015 15.69 15.72 15.69 15.72 350 -0.01(-0.08%)
May 18, 2015 15.81 15.81 15.67 15.74 5,905 -0.01(-0.09%)
May 15, 2015 15.73 15.75 15.72 15.75 2,291 +0.00(+0.01%)
May 14, 2015 15.62 15.75 15.61 15.75 5,095 +0.14(+0.89%)
May 13, 2015 15.57 15.62 15.57 15.61 1,686 +0.02(+0.10%)
May 12, 2015 15.59 15.64 15.56 15.59 1,532 -0.05(-0.30%)
May 11, 2015 15.70 15.70 15.59 15.64 2,715 -0.06(-0.38%)
May 08, 2015 15.71 15.74 15.69 15.70 2,000 +0.15(+0.96%)
May 07, 2015 15.45 15.60 15.45 15.55 15,356 +0.03(+0.19%)
May 06, 2015 15.60 15.64 15.50 15.52 2,697 -0.08(-0.51%)
May 05, 2015 15.73 15.73 15.60 15.60 7,890 -0.11(-0.70%)
May 04, 2015 15.70 15.80 15.70 15.71 2,256 -0.00(-0.02%)
May 01, 2015 15.67 15.73 15.63 15.71 5,700 +0.01(+0.08%)
Apr 30, 2015 15.74 15.74 15.67 15.70 1,180 +0.02(+0.13%)
Apr 29, 2015 15.67 15.74 15.67 15.68 2,718 +0.00(+0.00%)
Apr 28, 2015 15.58 15.68 15.57 15.68 5,340 +0.11(+0.71%)
Apr 27, 2015 15.58 15.64 15.54 15.57 9,276 -0.04(-0.26%)
Apr 24, 2015 15.58 15.62 15.56 15.61 3,029 +0.02(+0.13%)
Apr 23, 2015 15.44 15.65 15.44 15.59 10,921 +0.07(+0.45%)
Apr 22, 2015 15.50 15.52 15.47 15.52 1,130 +0.07(+0.45%)
Apr 21, 2015 15.60 15.60 15.38 15.45 7,951 -0.02(-0.13%)
Apr 20, 2015 15.45 15.56 15.44 15.47 10,410 +0.12(+0.78%)
Apr 17, 2015 15.41 15.41 15.30 15.35 26,767 -0.19(-1.22%)
Apr 16, 2015 15.49 15.60 15.49 15.54 16,625 +0.00(+0.00%)
Apr 15, 2015 15.49 15.63 15.49 15.54 13,160 +0.08(+0.52%)
Apr 14, 2015 15.36 15.50 15.36 15.46 14,064 +0.02(+0.13%)
Apr 13, 2015 15.59 15.59 15.41 15.44 11,916 -0.08(-0.52%)
Apr 10, 2015 15.40 15.55 15.39 15.52 27,906 +0.25(+1.64%)
Apr 09, 2015 15.20 15.30 15.14 15.27 2,931 +0.13(+0.86%)
Apr 08, 2015 15.20 15.27 15.11 15.14 15,049 -0.11(-0.72%)
Apr 07, 2015 15.23 15.31 15.22 15.25 23,058 +0.01(+0.07%)
Apr 06, 2015 15.06 15.34 15.06 15.24 55,684 +0.13(+0.86%)
Apr 02, 2015 15.06 15.11 15.11 15.11 11,800 +0.06(+0.42%)
Apr 01, 2015 15.06 15.10 15.02 15.05 14,961 -0.08(-0.55%)
Mar 31, 2015 15.16 15.25 15.11 15.13 14,014 -0.15(-0.98%)
Mar 30, 2015 15.20 15.31 15.19 15.28 2,942 +0.24(+1.60%)
Mar 27, 2015 15.06 15.07 15.04 15.04 2,266 -0.02(-0.13%)
Mar 26, 2015 15.14 15.16 15.06 15.06 9,645 -0.08(-0.55%)
Mar 25, 2015 15.20 15.29 15.14 15.14 5,946 -0.14(-0.90%)
Mar 24, 2015 15.48 15.48 15.27 15.28 2,055 -0.10(-0.66%)
Mar 23, 2015 15.36 15.39 15.33 15.38 3,129 +0.09(+0.59%)
Mar 20, 2015 15.30 15.31 15.25 15.29 3,100 +0.12(+0.79%)
Mar 19, 2015 15.14 15.18 15.13 15.17 7,192 -0.19(-1.23%)
Mar 18, 2015 15.04 15.36 14.97 15.36 5,940 +0.26(+1.72%)
Mar 17, 2015 15.07 15.10 15.00 15.10 2,905 -0.07(-0.46%)
Mar 16, 2015 14.93 15.17 14.84 15.17 76,499 +0.25(+1.68%)
Mar 13, 2015 14.98 14.98 14.87 14.92 7,370 -0.08(-0.53%)
Mar 12, 2015 14.94 15.06 14.94 15.00 5,413 +0.02(+0.13%)
Mar 11, 2015 15.03 15.04 14.92 14.98 6,381 -0.05(-0.33%)
Mar 10, 2015 15.03 15.15 15.02 15.03 27,138 -0.20(-1.31%)
Mar 09, 2015 15.25 15.25 15.19 15.23 3,399 +0.04(+0.24%)
Mar 06, 2015 15.35 15.35 15.14 15.19 12,840 -0.23(-1.52%)
Mar 05, 2015 15.46 15.46 15.39 15.43 1,576 -0.05(-0.34%)
Mar 04, 2015 15.42 15.48 15.39 15.48 5,854 -0.08(-0.53%)
Mar 03, 2015 15.58 15.59 15.54 15.56 4,382 +0.01(+0.05%)
Mar 02, 2015 15.52 15.59 15.51 15.55 10,167 -0.05(-0.29%)
Feb 27, 2015 15.55 15.60 15.55 15.60 16,535 +0.05(+0.35%)
Feb 26, 2015 15.43 15.56 15.43 15.54 8,072 -0.01(-0.03%)
Feb 25, 2015 15.38 15.56 15.38 15.55 12,740 +0.13(+0.84%)
Feb 24, 2015 15.38 15.48 15.38 15.42 22,477 +0.06(+0.39%)
Feb 23, 2015 15.34 15.39 15.30 15.36 40,412 -0.08(-0.52%)
Feb 20, 2015 15.34 15.44 15.31 15.44 32,935 +0.03(+0.19%)
Feb 19, 2015 15.44 15.44 15.37 15.41 21,603 -0.08(-0.52%)
Feb 18, 2015 15.49 15.56 15.44 15.49 27,538 -0.06(-0.39%)
Feb 17, 2015 15.52 15.60 15.50 15.55 15,373 -0.05(-0.32%)
Feb 13, 2015 15.48 15.60 15.60 15.60 6,600 +0.08(+0.52%)
Feb 12, 2015 15.50 15.54 15.50 15.52 5,624 +0.12(+0.78%)
Feb 11, 2015 15.30 15.44 15.30 15.40 33,104 -0.06(-0.40%)
Feb 10, 2015 15.44 15.46 15.40 15.46 3,085 +0.09(+0.59%)
Feb 09, 2015 15.27 15.40 15.27 15.37 7,816 -0.03(-0.19%)
Feb 06, 2015 15.31 15.41 15.31 15.40 8,654 +0.04(+0.26%)
Feb 05, 2015 15.33 15.36 15.26 15.36 17,297 +0.24(+1.59%)
Feb 04, 2015 15.21 15.27 15.12 15.12 5,454 -0.17(-1.11%)
Feb 03, 2015 15.18 15.30 15.15 15.29 7,808 +0.24(+1.59%)
Feb 02, 2015 14.99 15.05 14.76 15.05 14,445 +0.19(+1.26%)
Jan 30, 2015 14.90 14.92 14.80 14.86 12,411 -0.02(-0.12%)
Jan 29, 2015 14.86 14.95 14.75 14.88 21,958 +0.02(+0.13%)
Jan 28, 2015 15.10 15.10 14.80 14.86 10,606 -0.31(-2.04%)
Jan 27, 2015 15.23 15.23 15.11 15.17 18,501 -0.16(-1.03%)
Jan 26, 2015 15.37 15.37 15.15 15.33 4,626 +0.03(+0.22%)
Jan 23, 2015 15.33 15.39 15.26 15.29 26,368 -0.17(-1.08%)
Jan 22, 2015 15.20 15.46 15.20 15.46 24,749 +0.09(+0.59%)
Jan 21, 2015 15.22 15.39 15.17 15.37 4,932 +0.02(+0.13%)
Jan 20, 2015 15.45 15.45 15.16 15.35 19,267 +0.10(+0.66%)
Jan 16, 2015 15.00 15.25 15.00 15.25 8,568 +0.16(+1.06%)
Jan 15, 2015 15.26 15.26 15.05 15.09 9,662 -0.11(-0.72%)
Jan 14, 2015 15.10 15.20 14.99 15.20 17,753 -0.03(-0.20%)
Jan 13, 2015 15.44 15.44 15.12 15.23 15,155 -0.01(-0.07%)
Jan 12, 2015 15.46 15.46 15.21 15.24 12,286 -0.17(-1.11%)
Jan 09, 2015 15.46 15.48 15.37 15.41 30,961 -0.07(-0.44%)
Jan 08, 2015 15.37 15.48 15.36 15.48 5,819 +0.23(+1.51%)
Jan 07, 2015 15.35 15.35 15.16 15.25 6,964 +0.08(+0.53%)
Jan 06, 2015 15.34 15.34 15.00 15.17 29,929 +0.06(+0.40%)
Jan 05, 2015 15.30 15.30 15.04 15.11 27,497 -0.24(-1.56%)
Jan 02, 2015 15.34 15.35 15.26 15.35 23,452 +0.06(+0.39%)
Dec 31, 2014 15.37 15.29 15.29 15.29 7,300 -0.13(-0.84%)
Dec 30, 2014 15.39 15.51 15.39 15.42 8,048 -0.09(-0.58%)
Dec 29, 2014 15.51 15.58 15.50 15.51 7,493 -0.04(-0.26%)
Dec 26, 2014 15.52 15.63 15.52 15.55 8,128 +0.04(+0.24%)
Dec 24, 2014 15.50 15.51 15.51 15.51 2,600 -0.05(-0.33%)
Dec 23, 2014 15.62 15.62 15.54 15.56 24,344 +0.07(+0.47%)
Dec 22, 2014 15.34 15.55 15.34 15.49 3,540 -0.04(-0.26%)
Dec 19, 2014 15.45 15.53 15.36 15.53 5,683 +0.21(+1.34%)
Dec 18, 2014 15.24 15.39 15.18 15.32 19,442 +0.28(+1.83%)
Dec 17, 2014 14.78 15.05 14.78 15.05 9,906 +0.23(+1.54%)
Dec 16, 2014 14.87 15.01 14.74 14.82 7,239 -0.03(-0.20%)
Dec 15, 2014 15.13 15.13 14.82 14.85 14,231 -0.15(-1.00%)
Dec 12, 2014 15.05 15.11 15.00 15.00 12,871 -0.17(-1.12%)
Dec 11, 2014 15.15 15.37 15.15 15.17 12,410 +0.05(+0.33%)
Dec 10, 2014 15.24 15.24 15.10 15.12 12,379 -0.22(-1.43%)
Dec 09, 2014 15.31 15.37 15.21 15.34 7,966 -0.18(-1.16%)
Dec 08, 2014 15.62 15.62 15.45 15.52 5,437 -0.20(-1.27%)
Dec 05, 2014 15.69 15.73 15.63 15.72 12,848 +0.13(+0.83%)
Dec 04, 2014 15.69 15.73 15.59 15.59 13,132 -0.10(-0.66%)
Dec 03, 2014 15.68 15.70 15.67 15.69 3,626 +0.03(+0.21%)
Dec 02, 2014 15.79 15.79 15.66 15.66 5,469 -0.06(-0.41%)
Dec 01, 2014 15.66 15.73 15.66 15.72 5,525 +0.00(+0.03%)
Nov 28, 2014 15.70 15.72 15.70 15.72 1,060 +0.06(+0.38%)
Nov 26, 2014 15.63 15.66 15.66 15.66 5,200 +0.07(+0.45%)
Nov 25, 2014 15.65 15.65 15.54 15.59 5,787 +0.03(+0.21%)
Nov 24, 2014 15.67 15.67 15.51 15.56 19,346 -0.03(-0.21%)
Nov 21, 2014 15.69 15.70 15.54 15.59 7,195 +0.08(+0.49%)
Nov 20, 2014 15.45 15.55 15.45 15.51 10,030 +0.00(+0.03%)
Nov 19, 2014 15.69 15.69 15.47 15.51 7,293 -0.11(-0.67%)
Nov 18, 2014 15.60 15.64 15.57 15.62 22,172 +0.09(+0.61%)
Nov 17, 2014 15.45 15.58 15.45 15.52 5,416 +0.04(+0.29%)
Nov 14, 2014 15.47 15.49 15.47 15.48 2,241 +0.06(+0.36%)
Nov 13, 2014 15.35 15.51 15.35 15.42 14,466 +0.08(+0.52%)
Nov 12, 2014 15.23 15.36 15.23 15.34 5,019 +0.05(+0.33%)
Nov 11, 2014 15.29 15.31 15.27 15.29 2,508 -0.04(-0.24%)
Nov 10, 2014 15.31 15.33 15.31 15.33 3,990 -0.00(-0.00%)
Nov 07, 2014 15.29 15.33 15.27 15.33 4,535 -0.00(-0.02%)
Nov 06, 2014 15.18 15.33 15.18 15.33 5,230 +0.10(+0.66%)
Nov 05, 2014 15.35 15.35 15.17 15.23 24,580 +0.04(+0.24%)
Nov 04, 2014 15.17 15.20 15.07 15.19 7,056 +0.10(+0.69%)
Nov 03, 2014 15.03 15.14 15.03 15.09 15,932 +0.02(+0.13%)
Oct 31, 2014 14.98 15.09 14.98 15.07 31,309 +0.21(+1.41%)
Oct 30, 2014 14.87 15.03 14.76 14.86 17,102 +0.00(+0.00%)
Oct 29, 2014 14.87 14.82 14.86 14.86 4,561 +0.04(+0.26%)
Oct 28, 2014 14.86 14.86 14.74 14.82 4,906 +0.08(+0.55%)
Oct 27, 2014 14.73 14.74 14.68 14.74 2,611 +0.06(+0.41%)
Oct 24, 2014 14.65 14.70 14.61 14.68 1,991 +0.06(+0.41%)
Oct 23, 2014 14.60 14.65 14.60 14.62 9,870 +0.11(+0.75%)
Oct 22, 2014 14.66 14.66 14.50 14.51 11,211 -0.03(-0.18%)
Oct 21, 2014 14.48 14.56 14.39 14.54 12,829 +0.20(+1.40%)
Oct 20, 2014 14.16 14.34 14.16 14.34 14,775 +0.08(+0.56%)
Oct 17, 2014 14.36 14.36 14.20 14.25 12,824 +0.21(+1.53%)
Oct 16, 2014 13.89 14.18 13.89 14.04 62,567 -0.19(-1.34%)
Oct 15, 2014 14.31 14.32 12.92 14.23 170,192 -0.13(-0.91%)
Oct 14, 2014 14.35 14.51 14.31 14.36 41,573 -0.06(-0.42%)
Oct 13, 2014 14.50 14.62 14.31 14.42 32,493 -0.12(-0.83%)
Oct 10, 2014 14.75 14.80 14.53 14.54 19,233 -0.34(-2.28%)
Oct 09, 2014 15.00 15.09 14.87 14.88 6,016 -0.02(-0.13%)
Oct 08, 2014 14.99 14.99 14.81 14.90 4,773 -0.02(-0.10%)
Oct 07, 2014 15.11 15.11 14.87 14.92 15,450 -0.20(-1.29%)
Oct 06, 2014 15.18 15.18 15.00 15.11 6,260 +0.05(+0.34%)
Oct 03, 2014 15.05 15.13 15.00 15.06 7,216 +0.12(+0.79%)
Oct 02, 2014 15.07 15.07 14.90 14.94 16,487 -0.09(-0.60%)
Oct 01, 2014 15.10 15.15 14.99 15.03 16,776 -0.19(-1.22%)
Sep 30, 2014 15.25 15.27 15.16 15.22 11,190 -0.03(-0.20%)
Sep 29, 2014 15.09 15.25 15.03 15.25 9,156 +0.13(+0.86%)
Sep 26, 2014 15.22 15.22 15.05 15.12 12,840 -0.04(-0.26%)
Sep 25, 2014 15.34 15.34 15.08 15.16 21,542 -0.18(-1.17%)
Sep 24, 2014 15.23 15.34 15.23 15.34 8,026 +0.10(+0.66%)
Sep 23, 2014 15.18 15.37 15.18 15.24 24,099 -0.05(-0.33%)
Sep 22, 2014 15.40 15.40 15.25 15.29 19,634 -0.13(-0.86%)
Sep 19, 2014 15.43 15.43 15.32 15.42 9,408 +0.06(+0.41%)
Sep 18, 2014 15.34 15.37 15.28 15.36 11,374 +0.06(+0.39%)
Sep 17, 2014 15.30 15.30 15.18 15.30 8,181 +0.03(+0.20%)
Sep 16, 2014 15.03 15.28 15.03 15.27 10,237 +0.14(+0.93%)
Sep 15, 2014 15.06 15.15 15.06 15.13 23,452 +0.05(+0.31%)
Sep 12, 2014 15.15 15.15 15.07 15.08 34,306 -0.07(-0.44%)
Sep 11, 2014 15.05 15.22 15.05 15.15 15,669 -0.07(-0.46%)
Sep 10, 2014 15.12 15.22 15.10 15.22 10,689 +0.07(+0.49%)
Sep 09, 2014 15.17 15.20 15.10 15.15 10,312 -0.13(-0.88%)
Sep 08, 2014 15.21 15.31 15.21 15.28 14,432 +0.05(+0.33%)
Sep 05, 2014 15.17 15.30 15.17 15.23 29,776 +0.09(+0.59%)
Sep 04, 2014 15.16 15.20 15.16 15.14 5,801 -0.09(-0.59%)
Sep 03, 2014 15.22 15.23 15.13 15.23 16,696 +0.15(+0.99%)
Sep 02, 2014 15.35 15.35 15.04 15.08 45,574 -0.15(-0.98%)
Aug 29, 2014 15.27 15.23 15.23 15.23 6,400 +0.04(+0.23%)
Aug 28, 2014 15.22 15.22 15.14 15.20 6,674 +0.04(+0.23%)
Aug 27, 2014 15.15 15.21 15.15 15.16 3,379 -0.01(-0.07%)
Aug 26, 2014 15.12 15.22 15.13 15.17 12,493 +0.04(+0.28%)
Aug 25, 2014 15.06 15.14 15.06 15.13 6,494 +0.04(+0.25%)
Aug 22, 2014 15.16 15.11 15.09 15.09 3,185 -0.02(-0.13%)
Aug 21, 2014 14.98 15.15 14.98 15.11 15,104 +0.07(+0.47%)
Aug 20, 2014 15.04 15.09 14.97 15.04 14,995 -0.05(-0.33%)
Aug 19, 2014 15.11 15.13 15.03 15.09 8,472 +0.06(+0.40%)
Aug 18, 2014 15.01 15.02 14.93 15.03 5,876 +0.11(+0.74%)
Aug 15, 2014 15.03 15.03 14.85 14.92 13,046 -0.01(-0.07%)
Aug 14, 2014 14.95 14.95 14.86 14.93 9,352 +0.05(+0.34%)
Aug 13, 2014 14.85 14.88 14.81 14.88 5,652 +0.13(+0.91%)
Aug 12, 2014 14.72 14.78 14.72 14.75 4,860 -0.09(-0.63%)
Aug 11, 2014 14.95 14.95 14.74 14.84 36,760 +0.18(+1.20%)
Aug 08, 2014 14.72 14.73 14.61 14.66 1,934 +0.04(+0.30%)
Aug 07, 2014 14.70 14.76 14.61 14.62 11,359 -0.10(-0.67%)
Aug 06, 2014 14.75 14.79 14.63 14.72 55,382 -0.05(-0.35%)
Aug 05, 2014 14.95 14.95 14.63 14.77 73,699 -0.05(-0.34%)
Aug 04, 2014 14.95 14.99 14.82 14.82 68,559 -0.05(-0.34%)
Aug 01, 2014 15.01 15.01 14.82 14.87 93,411 -0.04(-0.27%)
Jul 31, 2014 15.35 15.35 14.91 14.91 22,773 -0.36(-2.39%)
Jul 30, 2014 15.29 15.34 15.15 15.27 28,712 -0.02(-0.10%)
Jul 29, 2014 15.29 15.40 15.29 15.29 39,276 +0.07(+0.46%)
Jul 28, 2014 15.23 15.27 15.16 15.22 55,133 -0.07(-0.43%)
Jul 25, 2014 15.35 15.35 15.23 15.29 47,805 -0.07(-0.43%)
Jul 24, 2014 15.27 15.39 15.26 15.35 43,035 +0.02(+0.14%)
Jul 23, 2014 15.48 15.48 15.28 15.33 44,470 -0.06(-0.39%)
Jul 22, 2014 15.33 15.41 15.33 15.39 23,538 +0.02(+0.13%)
Jul 21, 2014 15.37 15.38 15.25 15.37 35,147 +0.04(+0.29%)
Jul 18, 2014 14.93 15.35 14.93 15.33 42,986 +0.08(+0.49%)
Jul 17, 2014 15.41 15.48 15.25 15.25 60,965 -0.13(-0.86%)
Jul 16, 2014 15.23 15.40 15.23 15.38 64,679 +0.26(+1.74%)
Jul 15, 2014 15.12 15.15 15.02 15.12 27,040 +0.08(+0.53%)
Jul 14, 2014 15.12 15.12 15.03 15.04 23,880 +0.01(+0.07%)
Jul 11, 2014 14.90 15.05 14.86 15.03 54,555 -0.02(-0.15%)
Jul 10, 2014 14.95 15.05 14.84 15.05 51,444 +0.05(+0.35%)
Jul 09, 2014 14.92 15.00 14.90 15.00 5,433 +0.05(+0.35%)
Jul 08, 2014 14.93 14.97 14.93 14.95 5,845 -0.09(-0.61%)
Jul 07, 2014 15.06 15.10 14.97 15.04 29,547 +0.01(+0.03%)
Jul 03, 2014 14.92 15.03 15.03 15.03 12,900 +0.05(+0.36%)
Jul 02, 2014 14.99 15.00 14.89 14.98 13,040 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.